Fapcoin Historical Data

Fapcoin Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000736
-0.88%
$ 728,918 $ 66,620
May 9, 9 AM $ 0.000742
+0.43%
$ 734,682 $ 67,595
May 9, 8 AM $ 0.000739
+0.86%
$ 731,688 $ 67,444
May 9, 7 AM $ 0.000736
+0.01%
$ 728,757 $ 66,784
May 9, 6 AM $ 0.000735
-3.35%
$ 728,692 $ 67,423
May 9, 5 AM $ 0.000758
-1.11%
$ 751,015 $ 68,943
May 9, 4 AM $ 0.000765
-0.80%
$ 758,251 $ 68,291
May 9, 3 AM $ 0.000771
+3.24%
$ 764,320 $ 64,779
May 9, 2 AM $ 0.000748
-4.51%
$ 740,634 $ 58,526
May 9, 1 AM $ 0.000784
+1.68%
$ 776,775 $ 56,430
May 9, 12 AM $ 0.000771
+0.64%
$ 763,888 $ 50,765
May 8, 11 PM $ 0.000766
-1.21%
$ 758,825 $ 46,180
May 8, 10 PM $ 0.000776
-1.65%
$ 768,582 $ 42,487
May 8, 9 PM $ 0.000789
-0.45%
$ 781,485 $ 39,961
May 8, 8 PM $ 0.000792
+0.57%
$ 784,369 $ 35,733
May 8, 7 PM $ 0.000789
+9.40%
$ 782,063 $ 31,029
May 8, 6 PM $ 0.000719
+3.39%
$ 712,233 $ 22,288
May 8, 5 PM $ 0.000697
+10.08%
$ 690,728 $ 17,831
May 8, 4 PM $ 0.000633
-0.87%
$ 627,574 $ 12,323
May 8, 3 PM $ 0.000637
-0.35%
$ 631,176 $ 12,110
May 8, 2 PM $ 0.000639
+1.32%
$ 633,442 $ 12,159
May 8, 1 PM $ 0.000633
-1.92%
$ 626,746 $ 11,473
May 8, 12 PM $ 0.000644
-2.83%
$ 638,345 $ 10,987
May 8, 11 AM $ 0.000663
-1.15%
$ 657,062 $ 9,974
May 8, 10 AM $ 0.000671
+2.08%
$ 664,774 $ 9,333
May 8, 9 AM $ 0.000658
-0.20%
$ 651,999 $ 8,750
May 8, 8 AM $ 0.000659
+0.73%
$ 653,046 $ 8,455
May 8, 7 AM $ 0.000655
+0.96%
$ 648,669 $ 8,270
May 8, 6 AM $ 0.000649
-0.08%
$ 643,179 $ 7,734
May 8, 5 AM $ 0.00065
-0.40%
$ 643,740 $ 7,666
May 8, 4 AM $ 0.00065
+0.24%
$ 643,836 $ 8,412
May 8, 3 AM $ 0.000647
+1.25%
$ 641,509 $ 8,121
May 8, 2 AM $ 0.00064
-2.61%
$ 633,809 $ 7,712
May 8, 1 AM $ 0.000657
-0.63%
$ 651,070 $ 6,976
May 8, 12 AM $ 0.000661
-1.33%
$ 655,306 $ 6,955
May 7, 11 PM $ 0.00067
-0.30%
$ 664,191 $ 6,898
May 7, 10 PM $ 0.000673
+0.00%
$ 666,459 $ 6,798
May 7, 9 PM $ 0.000673
-0.78%
$ 666,578 $ 5,740
May 7, 8 PM $ 0.000678
+0.47%
$ 671,864 $ 5,867
May 7, 7 PM $ 0.000676
-0.50%
$ 669,320 $ 5,992
May 7, 6 PM $ 0.000679
+4.02%
$ 672,663 $ 5,950
May 7, 5 PM $ 0.000653
+0.15%
$ 647,341 $ 5,157
May 7, 4 PM $ 0.000653
-0.44%
$ 647,398 $ 5,520
May 7, 3 PM $ 0.000656
-1.11%
$ 650,095 $ 5,445
May 7, 2 PM $ 0.000664
-0.71%
$ 657,504 $ 5,501
May 7, 1 PM $ 0.000668
-0.39%
$ 662,203 $ 5,583
May 7, 12 PM $ 0.000671
+0.40%
$ 664,684 $ 5,691
May 7, 11 AM $ 0.000668
+0.05%
$ 662,074 $ 5,663
May 7, 10 AM $ 0.000667
-0.22%
$ 661,099 $ 5,360
May 7, 9 AM $ 0.000668
-1.06%
$ 661,941 $ 5,362