Fapcoin Historical Data

Fapcoin Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000693
-0.90%
$ 686,952 $ 4,425
Apr 30, 3 AM $ 0.000699
-0.06%
$ 692,520 $ 4,434
Apr 30, 2 AM $ 0.000705
-0.81%
$ 698,649 $ 4,454
Apr 30, 1 AM $ 0.000711
+0.22%
$ 704,741 $ 4,380
Apr 30, 12 AM $ 0.000703
+0.09%
$ 696,483 $ 4,275
Apr 29, 11 PM $ 0.0007
-0.51%
$ 693,210 $ 4,173
Apr 29, 10 PM $ 0.000706
-1.41%
$ 699,500 $ 4,089
Apr 29, 9 PM $ 0.000716
-0.39%
$ 709,553 $ 3,781
Apr 29, 8 PM $ 0.000716
+0.11%
$ 709,877 $ 3,326
Apr 29, 7 PM $ 0.000716
+2.69%
$ 709,116 $ 3,243
Apr 29, 6 PM $ 0.000697
-0.05%
$ 690,637 $ 2,583
Apr 29, 5 PM $ 0.000732
-0.32%
$ 724,883 $ 1,810
Apr 29, 4 PM $ 0.000734
+0.11%
$ 727,311 $ 1,833
Apr 29, 3 PM $ 0.000734
+1.75%
$ 727,089 $ 1,763
Apr 29, 2 PM $ 0.00072
-0.15%
$ 713,416 $ 2,359
Apr 29, 1 PM $ 0.000721
-3.05%
$ 714,417 $ 2,338
Apr 29, 12 PM $ 0.000747
+0.00%
$ 740,437 $ 1,663
Apr 29, 11 AM $ 0.000748
-0.79%
$ 740,668 $ 1,742
Apr 29, 10 AM $ 0.000753
-0.70%
$ 746,053 $ 1,704
Apr 29, 9 AM $ 0.000746
+0.09%
$ 739,421 $ 1,609
Apr 29, 8 AM $ 0.000747
-0.07%
$ 740,275 $ 1,609
Apr 29, 7 AM $ 0.000748
-0.09%
$ 740,734 $ 1,623
Apr 29, 6 AM $ 0.000748
-0.15%
$ 741,430 $ 1,600
Apr 29, 5 AM $ 0.000749
+0.21%
$ 742,525 $ 1,544
Apr 29, 3 AM $ 0.00074
+0.00%
$ 732,897 $ 1,596
Apr 29, 2 AM $ 0.000739
-0.06%
$ 732,261 $ 1,565
Apr 29, 1 AM $ 0.000739
-0.11%
$ 732,100 $ 1,583
Apr 29, 12 AM $ 0.000738
-0.13%
$ 731,630 $ 1,883
Apr 28, 11 PM $ 0.000738
+0.20%
$ 731,025 $ 1,871
Apr 28, 10 PM $ 0.000737
-0.14%
$ 730,442 $ 1,984
Apr 28, 9 PM $ 0.000739
-0.32%
$ 731,836 $ 1,898
Apr 28, 7 PM $ 0.000746
+0.11%
$ 738,769 $ 1,898
Apr 28, 6 PM $ 0.000745
-0.05%
$ 737,672 $ 1,965
Apr 28, 5 PM $ 0.000745
+0.20%
$ 738,063 $ 1,938
Apr 28, 4 PM $ 0.000743
+0.00%
$ 736,184 $ 1,991
Apr 28, 3 PM $ 0.000735
+0.51%
$ 728,665 $ 2,725
Apr 28, 2 PM $ 0.00073
-3.80%
$ 723,132 $ 2,693
Apr 28, 1 PM $ 0.000756
+0.06%
$ 748,532 $ 2,121
Apr 28, 12 PM $ 0.000754
+0.25%
$ 747,392 $ 2,252
Apr 28, 11 AM $ 0.000754
+0.23%
$ 746,758 $ 2,217
Apr 28, 10 AM $ 0.000752
-0.09%
$ 745,142 $ 2,265
Apr 28, 9 AM $ 0.000751
+0.00%
$ 744,466 $ 2,292
Apr 28, 8 AM $ 0.000751
+0.45%
$ 744,083 $ 2,272
Apr 28, 7 AM $ 0.000747
+0.07%
$ 740,464 $ 2,241
Apr 28, 6 AM $ 0.000747
-0.01%
$ 740,475 $ 2,208
Apr 28, 5 AM $ 0.000747
+0.28%
$ 740,359 $ 2,229
Apr 28, 4 AM $ 0.000745
-0.05%
$ 738,611 $ 3,511
Apr 28, 3 AM $ 0.000742
+0.00%
$ 735,453 $ 3,759
Apr 28, 2 AM $ 0.000742
-0.16%
$ 735,623 $ 3,751
Apr 28, 1 AM $ 0.000744
+0.16%
$ 737,512 $ 3,917