Fapcoin Historical Data

Fapcoin Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000744
+0.16%
$ 737,512 $ 3,917
Apr 28, 12 AM $ 0.000743
-0.06%
$ 736,406 $ 3,623
Apr 27, 11 PM $ 0.000738
-0.21%
$ 731,680 $ 3,638
Apr 27, 9 PM $ 0.000732
-0.46%
$ 725,483 $ 3,513
Apr 27, 8 PM $ 0.000736
+0.52%
$ 729,197 $ 3,417
Apr 27, 7 PM $ 0.000732
-0.48%
$ 725,435 $ 3,311
Apr 27, 6 PM $ 0.000737
+0.84%
$ 730,457 $ 3,254
Apr 27, 5 PM $ 0.00073
+0.36%
$ 723,345 $ 3,250
Apr 27, 4 PM $ 0.000729
-2.81%
$ 722,189 $ 3,216
Apr 27, 3 PM $ 0.00075
-1.89%
$ 743,354 $ 2,576
Apr 27, 2 PM $ 0.00076
+0.33%
$ 753,136 $ 2,744
Apr 27, 1 PM $ 0.000758
-0.08%
$ 750,696 $ 2,702
Apr 27, 12 PM $ 0.000765
-0.10%
$ 757,456 $ 2,541
Apr 27, 11 AM $ 0.000765
-0.10%
$ 758,426 $ 2,577
Apr 27, 10 AM $ 0.000766
-0.01%
$ 759,281 $ 2,561
Apr 27, 9 AM $ 0.000766
+0.09%
$ 758,658 $ 2,689
Apr 27, 8 AM $ 0.000763
-0.29%
$ 756,210 $ 2,749
Apr 27, 6 AM $ 0.000769
-0.18%
$ 761,837 $ 3,025
Apr 27, 5 AM $ 0.000791
-4.57%
$ 783,914 $ 2,638
Apr 27, 4 AM $ 0.000829
-0.14%
$ 821,623 $ 1,718
Apr 27, 3 AM $ 0.000833
-0.06%
$ 825,560 $ 1,475
Apr 27, 2 AM $ 0.000839
+0.12%
$ 831,635 $ 1,440
Apr 27, 1 AM $ 0.000834
+0.00%
$ 825,891 $ 1,257
Apr 27, 12 AM $ 0.000832
-0.08%
$ 824,706 $ 1,200
Apr 26, 11 PM $ 0.000833
+0.31%
$ 825,467 $ 1,378
Apr 26, 10 PM $ 0.00083
-0.29%
$ 822,449 $ 1,547
Apr 26, 9 PM $ 0.000832
+0.00%
$ 823,963 $ 1,533
Apr 26, 8 PM $ 0.000832
+0.00%
$ 823,843 $ 1,528
Apr 26, 7 PM $ 0.000832
+0.03%
$ 824,214 $ 1,637
Apr 26, 6 PM $ 0.000831
-0.07%
$ 823,397 $ 1,643
Apr 26, 5 PM $ 0.000829
-0.23%
$ 821,708 $ 1,632
Apr 26, 4 PM $ 0.00083
+0.02%
$ 822,367 $ 1,626
Apr 26, 3 PM $ 0.000835
+0.18%
$ 827,733 $ 1,626
Apr 26, 2 PM $ 0.000831
+0.00%
$ 823,071 $ 1,503
Apr 26, 1 PM $ 0.000833
-0.24%
$ 824,950 $ 1,493
Apr 26, 12 PM $ 0.000832
-0.70%
$ 824,781 $ 1,614
Apr 26, 11 AM $ 0.000838
+0.02%
$ 830,287 $ 1,673
Apr 26, 10 AM $ 0.000844
+0.12%
$ 835,833 $ 1,667
Apr 26, 9 AM $ 0.000844
-0.32%
$ 836,020 $ 1,502
Apr 26, 8 AM $ 0.000847
-0.61%
$ 838,720 $ 1,452
Apr 26, 5 AM $ 0.00085
+0.00%
$ 841,760 $ 1,237
Apr 26, 4 AM $ 0.000843
+0.00%
$ 835,151 $ 1,248
Apr 26, 3 AM $ 0.000843
+0.00%
$ 835,549 $ 1,324
Apr 26, 2 AM $ 0.000841
+0.23%
$ 832,893 $ 1,330
Apr 26, 1 AM $ 0.000839
-0.96%
$ 831,442 $ 1,519
Apr 26, 12 AM $ 0.000848
+0.03%
$ 840,020 $ 1,370
Apr 25, 11 PM $ 0.000848
+0.47%
$ 839,840 $ 1,424
Apr 25, 8 PM $ 0.00084
-0.06%
$ 832,045 $ 1,454
Apr 25, 7 PM $ 0.00084
-0.02%
$ 832,473 $ 1,412
Apr 25, 6 PM $ 0.000841
-0.05%
$ 833,090 $ 1,425