Fapcoin Historical Data

Fapcoin Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000842
-0.42%
$ 834,576 $ 12,765
May 12, 8 AM $ 0.000846
-0.04%
$ 837,821 $ 12,772
May 12, 7 AM $ 0.000849
+0.00%
$ 841,288 $ 13,313
May 12, 6 AM $ 0.000849
-0.88%
$ 841,337 $ 13,458
May 12, 5 AM $ 0.000856
+5.24%
$ 848,250 $ 13,772
May 12, 4 AM $ 0.000813
-0.07%
$ 805,709 $ 13,565
May 12, 3 AM $ 0.000814
-0.06%
$ 806,880 $ 13,745
May 12, 2 AM $ 0.000815
-0.87%
$ 807,781 $ 13,970
May 12, 1 AM $ 0.000822
-1.72%
$ 814,453 $ 13,757
May 12, 12 AM $ 0.000838
+0.54%
$ 830,721 $ 13,587
May 11, 11 PM $ 0.000834
-0.94%
$ 826,148 $ 13,233
May 11, 10 PM $ 0.000841
-0.08%
$ 832,894 $ 13,347
May 11, 9 PM $ 0.000841
-2.79%
$ 833,496 $ 13,488
May 11, 8 PM $ 0.000865
-0.51%
$ 857,494 $ 13,634
May 11, 7 PM $ 0.000871
+0.15%
$ 863,087 $ 14,477
May 11, 6 PM $ 0.00087
-1.37%
$ 862,237 $ 13,327
May 11, 5 PM $ 0.000882
-1.02%
$ 873,729 $ 12,821
May 11, 4 PM $ 0.000891
+0.05%
$ 882,940 $ 12,750
May 11, 3 PM $ 0.000891
+4.28%
$ 882,820 $ 12,728
May 11, 2 PM $ 0.000857
+1.20%
$ 849,581 $ 10,850
May 11, 1 PM $ 0.000848
+0.66%
$ 839,985 $ 10,062
May 11, 12 PM $ 0.000842
-0.87%
$ 834,668 $ 10,077
May 11, 11 AM $ 0.00085
+0.01%
$ 842,344 $ 9,361
May 11, 10 AM $ 0.000851
+3.08%
$ 843,293 $ 8,567
May 11, 9 AM $ 0.000825
+0.15%
$ 817,619 $ 7,297
May 11, 8 AM $ 0.00082
+7.66%
$ 812,395 $ 7,408
May 11, 7 AM $ 0.000759
-0.40%
$ 752,056 $ 6,673
May 11, 6 AM $ 0.000759
-0.27%
$ 752,236 $ 7,008
May 11, 5 AM $ 0.000759
+0.29%
$ 752,232 $ 6,252
May 11, 4 AM $ 0.000757
+0.70%
$ 750,303 $ 6,267
May 11, 3 AM $ 0.000749
-0.61%
$ 742,523 $ 5,997
May 11, 2 AM $ 0.000754
-0.18%
$ 746,968 $ 6,044
May 11, 1 AM $ 0.000757
+0.08%
$ 749,720 $ 6,265
May 11, 12 AM $ 0.000755
-0.28%
$ 747,937 $ 6,435
May 10, 11 PM $ 0.000757
+1.18%
$ 750,245 $ 7,031
May 10, 10 PM $ 0.000749
+0.16%
$ 741,657 $ 6,905
May 10, 9 PM $ 0.000747
-0.19%
$ 739,715 $ 6,639
May 10, 8 PM $ 0.000749
-3.99%
$ 741,612 $ 6,394
May 10, 7 PM $ 0.000779
+1.11%
$ 771,826 $ 6,019
May 10, 6 PM $ 0.00077
+0.61%
$ 763,158 $ 6,543
May 10, 5 PM $ 0.000767
+1.91%
$ 759,661 $ 6,717
May 10, 4 PM $ 0.000752
+0.68%
$ 744,569 $ 6,682
May 10, 3 PM $ 0.000747
+1.61%
$ 739,630 $ 7,061
May 10, 2 PM $ 0.000735
+0.19%
$ 728,046 $ 7,480
May 10, 1 PM $ 0.000737
-0.17%
$ 730,036 $ 7,368
May 10, 12 PM $ 0.000738
-0.51%
$ 731,349 $ 7,205
May 10, 11 AM $ 0.000742
+2.02%
$ 735,380 $ 7,262
May 10, 10 AM $ 0.000729
-0.74%
$ 722,013 $ 7,136
May 10, 9 AM $ 0.000738
+0.52%
$ 731,591 $ 7,485
May 10, 8 AM $ 0.000732
-0.57%
$ 725,601 $ 7,542