Fapcoin Historical Data

Fapcoin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00125
+0.31%
$ 1.24 million $ 2,480
Apr 1, 6 PM $ 0.00125
-1.58%
$ 1.23 million $ 1,897
Apr 1, 5 PM $ 0.00127
-1.03%
$ 1.26 million $ 1,533
Apr 1, 4 PM $ 0.00128
+0.28%
$ 1.27 million $ 2,041
Apr 1, 3 PM $ 0.00125
-0.15%
$ 1.23 million $ 1,802
Apr 1, 2 PM $ 0.00125
+0.18%
$ 1.24 million $ 1,882
Apr 1, 1 PM $ 0.00124
-0.13%
$ 1.23 million $ 1,806
Apr 1, 12 PM $ 0.00125
+0.10%
$ 1.24 million $ 2,940
Apr 1, 10 AM $ 0.00125
-0.11%
$ 1.23 million $ 2,934
Apr 1, 7 AM $ 0.00126
-0.44%
$ 1.25 million $ 4,245
Apr 1, 5 AM $ 0.00125
+0.13%
$ 1.23 million $ 4,396
Apr 1, 4 AM $ 0.00124
+0.00%
$ 1.23 million $ 4,871
Apr 1, 3 AM $ 0.00124
+0.41%
$ 1.23 million $ 4,892
Apr 1, 1 AM $ 0.00125
+0.50%
$ 1.23 million $ 7,387
Apr 1, 12 AM $ 0.00124
+2.30%
$ 1.23 million $ 7,382
Mar 31, 11 PM $ 0.00122
+1.03%
$ 1.2 million $ 6,874
Mar 31, 10 PM $ 0.0012
-0.42%
$ 1.19 million $ 6,659
Mar 31, 9 PM $ 0.00121
-0.31%
$ 1.2 million $ 6,836
Mar 31, 6 PM $ 0.00121
+0.09%
$ 1.2 million $ 8,796
Mar 31, 5 PM $ 0.00123
+0.48%
$ 1.22 million $ 8,764
Mar 31, 3 PM $ 0.00119
+0.00%
$ 1.18 million $ 8,508
Mar 31, 2 PM $ 0.00121
+2.43%
$ 1.19 million $ 8,480
Mar 31, 1 PM $ 0.00117
-0.02%
$ 1.16 million $ 8,329
Mar 31, 9 AM $ 0.00119
+0.00%
$ 1.18 million $ 6,147
Mar 31, 8 AM $ 0.0012
+0.00%
$ 1.19 million $ 6,194
Mar 31, 7 AM $ 0.0012
-0.10%
$ 1.19 million $ 6,196
Mar 31, 5 AM $ 0.00121
+0.50%
$ 1.2 million $ 5,952
Mar 31, 4 AM $ 0.00119
-0.54%
$ 1.18 million $ 5,684
Mar 31, 3 AM $ 0.0012
-4.46%
$ 1.19 million $ 5,082
Mar 31, 2 AM $ 0.00128
+0.00%
$ 1.27 million $ 3,078
Mar 31, 1 AM $ 0.0013
+1.49%
$ 1.29 million $ 3,102
Mar 30, 11 PM $ 0.00128
-0.42%
$ 1.27 million $ 3,206
Mar 30, 10 PM $ 0.00127
-0.35%
$ 1.26 million $ 3,053
Mar 30, 9 PM $ 0.00127
+1.90%
$ 1.25 million $ 3,097
Mar 30, 8 PM $ 0.00125
-4.35%
$ 1.24 million $ 2,994
Mar 30, 7 PM $ 0.00131
-0.83%
$ 1.3 million $ 1,830
Mar 30, 6 PM $ 0.00132
-0.57%
$ 1.31 million $ 1,766
Mar 30, 5 PM $ 0.00133
+0.00%
$ 1.31 million $ 1,705
Mar 30, 3 PM $ 0.00135
+1.46%
$ 1.34 million $ 2,681
Mar 30, 2 PM $ 0.00133
-0.61%
$ 1.32 million $ 2,480
Mar 30, 1 PM $ 0.00134
+0.00%
$ 1.33 million $ 2,523
Mar 30, 12 PM $ 0.00134
+0.16%
$ 1.32 million $ 3,236
Mar 30, 11 AM $ 0.00134
+0.01%
$ 1.32 million $ 3,589
Mar 30, 10 AM $ 0.00133
-0.01%
$ 1.32 million $ 4,060
Mar 29, 11 PM $ 0.00129
+1.92%
$ 1.28 million $ 7,850
Mar 29, 10 PM $ 0.00126
-2.99%
$ 1.25 million $ 8,055
Mar 29, 9 PM $ 0.0013
-0.63%
$ 1.29 million $ 8,751
Mar 29, 8 PM $ 0.00131
-0.19%
$ 1.29 million $ 8,635
Mar 29, 7 PM $ 0.00131
-0.34%
$ 1.3 million $ 8,802
Mar 29, 6 PM $ 0.00132
-0.44%
$ 1.3 million $ 9,004