Fapcoin Historical Data

Fapcoin Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.00108
-7.52%
$ 1.07 million $ 65,659
Aug 7, 11 AM $ 0.00115
-4.37%
$ 1.14 million $ 69,564
Aug 7, 10 AM $ 0.0012
+0.59%
$ 1.19 million $ 71,351
Aug 7, 9 AM $ 0.0012
+6.39%
$ 1.19 million $ 71,953
Aug 7, 8 AM $ 0.00111
+1.82%
$ 1.09 million $ 63,988
Aug 7, 7 AM $ 0.00108
+0.43%
$ 1.07 million $ 61,486
Aug 7, 6 AM $ 0.00107
-0.24%
$ 1.06 million $ 60,492
Aug 7, 5 AM $ 0.00107
-3.26%
$ 1.06 million $ 60,041
Aug 7, 4 AM $ 0.00111
+2.99%
$ 1.1 million $ 61,208
Aug 7, 3 AM $ 0.00107
-7.10%
$ 1.06 million $ 58,190
Aug 7, 2 AM $ 0.00115
-1.91%
$ 1.14 million $ 61,342
Aug 7, 1 AM $ 0.00117
+1.23%
$ 1.16 million $ 60,914
Aug 7, 12 AM $ 0.00116
+2.30%
$ 1.15 million $ 59,312
Aug 6, 11 PM $ 0.00113
-2.93%
$ 1.12 million $ 58,581
Aug 6, 10 PM $ 0.00116
-5.55%
$ 1.15 million $ 60,529
Aug 6, 9 PM $ 0.00124
-8.97%
$ 1.22 million $ 61,860
Aug 6, 8 PM $ 0.00137
+1.26%
$ 1.35 million $ 54,883
Aug 6, 7 PM $ 0.00127
+20.47%
$ 1.26 million $ 48,635
Aug 6, 6 PM $ 0.00103
+0.95%
$ 1.02 million $ 35,414
Aug 6, 5 PM $ 0.00103
-1.66%
$ 1.02 million $ 38,831
Aug 6, 4 PM $ 0.00105
+5.38%
$ 1.04 million $ 41,570
Aug 6, 3 PM $ 0.000997
+3.04%
$ 987,372 $ 34,969
Aug 6, 2 PM $ 0.000968
+14.16%
$ 958,720 $ 31,936
Aug 6, 1 PM $ 0.000844
-0.95%
$ 836,349 $ 23,281
Aug 6, 12 PM $ 0.000854
+8.58%
$ 845,517 $ 23,979
Aug 6, 11 AM $ 0.000787
+1.02%
$ 779,147 $ 22,730
Aug 6, 10 AM $ 0.000783
+2.14%
$ 776,019 $ 23,234
Aug 6, 9 AM $ 0.000762
+2.90%
$ 754,782 $ 22,179
Aug 6, 8 AM $ 0.000738
+0.74%
$ 731,125 $ 21,431
Aug 6, 7 AM $ 0.00073
+0.00%
$ 723,271 $ 21,208
Aug 6, 6 AM $ 0.000732
-0.92%
$ 724,671 $ 21,574
Aug 6, 5 AM $ 0.00074
+0.02%
$ 732,824 $ 22,030
Aug 6, 4 AM $ 0.000733
-0.74%
$ 725,838 $ 22,063
Aug 6, 3 AM $ 0.000738
+1.32%
$ 731,098 $ 21,683
Aug 6, 2 AM $ 0.000732
-1.36%
$ 725,382 $ 21,622
Aug 6, 1 AM $ 0.000745
-1.42%
$ 737,904 $ 23,168
Aug 6, 12 AM $ 0.000756
-0.72%
$ 749,099 $ 24,950
Aug 5, 11 PM $ 0.000762
+0.88%
$ 754,789 $ 27,189
Aug 5, 10 PM $ 0.000758
+2.49%
$ 750,587 $ 28,407
Aug 5, 9 PM $ 0.000734
+3.32%
$ 726,858 $ 28,719
Aug 5, 8 PM $ 0.000712
-5.40%
$ 705,508 $ 31,449
Aug 5, 7 PM $ 0.000753
+0.78%
$ 745,873 $ 33,318
Aug 5, 6 PM $ 0.000747
-8.04%
$ 739,919 $ 33,764
Aug 5, 5 PM $ 0.000813
-7.89%
$ 805,064 $ 37,055
Aug 5, 4 PM $ 0.000882
+0.26%
$ 874,101 $ 39,396
Aug 5, 3 PM $ 0.000881
-1.51%
$ 872,862 $ 41,110
Aug 5, 2 PM $ 0.000892
-0.72%
$ 883,968 $ 44,595
Aug 5, 1 PM $ 0.000899
+0.92%
$ 890,409 $ 44,467
Aug 5, 12 PM $ 0.00089
-6.98%
$ 882,020 $ 45,297
Aug 5, 11 AM $ 0.000958
+1.09%
$ 948,632 $ 47,847