Fapcoin Historical Data

Fapcoin Page 4
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.000753
+5.15%
$ 746,263 $ 11,221
11:54 AM $ 0.000726
+0.00%
$ 718,866 $ 10,998
11:51 AM $ 0.000725
+0.03%
$ 718,866 $ 10,978
11:49 AM $ 0.000725
+0.00%
$ 718,428 $ 10,975
11:48 AM $ 0.000725
+0.02%
$ 718,428 $ 10,954
11:47 AM $ 0.000725
+0.00%
$ 718,428 $ 10,435
11:43 AM $ 0.00074
+0.00%
$ 733,461 $ 10,658
11:40 AM $ 0.000741
+0.00%
$ 733,461 $ 10,660
11:39 AM $ 0.00074
+0.00%
$ 733,530 $ 10,656
10:46 AM $ 0.000741
+0.00%
$ 734,412 $ 10,750
9:49 AM $ 0.000744
+0.00%
$ 737,207 $ 10,804
9:03 AM $ 0.000747
+0.00%
$ 740,424 $ 10,785
9:01 AM $ 0.000749
+0.00%
$ 740,424 $ 10,797
8:59 AM $ 0.000749
-0.14%
$ 742,244 $ 10,765
8:58 AM $ 0.00075
+0.00%
$ 742,244 $ 10,779
8:57 AM $ 0.000751
-0.01%
$ 742,244 $ 10,762
8:56 AM $ 0.000752
+0.00%
$ 742,244 $ 10,762
8:55 AM $ 0.000752
+0.00%
$ 742,244 $ 10,760
8:54 AM $ 0.000752
+0.00%
$ 745,113 $ 10,751
8:53 AM $ 0.000753
+0.00%
$ 745,113 $ 10,749
8:52 AM $ 0.000753
+0.00%
$ 745,113 $ 10,748
8:49 AM $ 0.000754
+0.00%
$ 746,549 $ 10,731
8:27 AM $ 0.000755
+0.00%
$ 747,471 $ 10,775
8:25 AM $ 0.000755
+0.00%
$ 747,471 $ 10,765
8:22 AM $ 0.000755
+0.00%
$ 748,181 $ 10,765
8:21 AM $ 0.000756
+0.00%
$ 748,181 $ 10,753
8:14 AM $ 0.000757
+0.00%
$ 749,834 $ 10,755
8:12 AM $ 0.000758
+0.00%
$ 749,834 $ 10,756
8:11 AM $ 0.000758
-0.22%
$ 749,834 $ 10,728
7:54 AM $ 0.000761
-0.02%
$ 753,665 $ 10,793
7:53 AM $ 0.000761
-0.01%
$ 753,665 $ 10,792
7:48 AM $ 0.000762
+0.00%
$ 754,669 $ 10,791
6:26 AM $ 0.00077
+0.00%
$ 762,609 $ 10,787
5:50 AM $ 0.000771
+0.00%
$ 748,034 $ 10,798
4:25 AM $ 0.000755
-0.05%
$ 748,034 $ 11,008
4:24 AM $ 0.000755
-0.05%
$ 748,034 $ 10,989
4:12 AM $ 0.000757
-0.04%
$ 750,050 $ 11,002
3:13 AM $ 0.000756
+0.00%
$ 749,061 $ 11,055
3:12 AM $ 0.000756
+0.00%
$ 749,061 $ 11,053
2:29 AM $ 0.000752
-0.16%
$ 745,248 $ 11,178
2:23 AM $ 0.000725
+0.00%
$ 718,691 $ 10,764
2:22 AM $ 0.000726
+0.00%
$ 718,691 $ 10,770
2:21 AM $ 0.000726
+0.00%
$ 718,691 $ 10,772
2:17 AM $ 0.000727
+0.00%
$ 720,668 $ 10,747
2:15 AM $ 0.000727
+0.00%
$ 720,668 $ 10,747
1:48 AM $ 0.000727
-3.77%
$ 719,825 $ 9,903
1:35 AM $ 0.000755
+0.00%
$ 747,939 $ 10,291
1:34 AM $ 0.000755
+0.00%
$ 747,939 $ 10,287
1:00 AM $ 0.000755
-0.01%
$ 748,994 $ 10,325
12:59 AM $ 0.000756
-0.04%
$ 748,994 $ 10,320