Fapcoin Historical Data

Fapcoin Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000841
-0.05%
$ 833,090 $ 1,425
Apr 25, 5 PM $ 0.000843
-0.11%
$ 835,099 $ 1,412
Apr 25, 4 PM $ 0.000844
-0.68%
$ 836,586 $ 1,594
Apr 25, 3 PM $ 0.000853
+0.14%
$ 845,210 $ 1,559
Apr 25, 2 PM $ 0.000853
+0.00%
$ 844,947 $ 1,655
Apr 25, 1 PM $ 0.000852
-0.10%
$ 844,486 $ 1,645
Apr 25, 12 PM $ 0.000853
-0.07%
$ 845,422 $ 1,515
Apr 25, 11 AM $ 0.000854
-0.08%
$ 846,034 $ 1,433
Apr 25, 9 AM $ 0.000857
+0.00%
$ 848,626 $ 1,465
Apr 25, 8 AM $ 0.000857
+0.12%
$ 848,803 $ 1,451
Apr 25, 7 AM $ 0.000856
-0.36%
$ 847,963 $ 1,467
Apr 25, 6 AM $ 0.000859
+1.18%
$ 851,057 $ 1,445
Apr 25, 5 AM $ 0.000849
-0.10%
$ 841,169 $ 1,431
Apr 25, 4 AM $ 0.00085
-0.09%
$ 842,516 $ 1,476
Apr 25, 3 AM $ 0.000852
+0.05%
$ 844,133 $ 1,522
Apr 25, 2 AM $ 0.000852
-0.21%
$ 843,819 $ 1,564
Apr 25, 1 AM $ 0.000859
+0.51%
$ 850,725 $ 1,502
Apr 25, 12 AM $ 0.000854
-0.21%
$ 846,141 $ 1,380
Apr 24, 11 PM $ 0.000856
-0.01%
$ 847,751 $ 1,413
Apr 24, 10 PM $ 0.000859
-1.03%
$ 851,563 $ 1,484
Apr 24, 9 PM $ 0.000868
+0.09%
$ 860,127 $ 1,306
Apr 24, 8 PM $ 0.000866
+0.09%
$ 858,426 $ 1,568
Apr 24, 7 PM $ 0.000865
-0.51%
$ 856,764 $ 1,735
Apr 24, 6 PM $ 0.000869
+0.74%
$ 861,379 $ 2,184
Apr 24, 5 PM $ 0.000864
-0.27%
$ 855,734 $ 2,282
Apr 24, 4 PM $ 0.000861
+0.00%
$ 852,751 $ 2,585
Apr 24, 3 PM $ 0.000862
+0.30%
$ 853,785 $ 2,700
Apr 24, 2 PM $ 0.00086
-0.46%
$ 852,398 $ 2,680
Apr 24, 1 PM $ 0.000864
+0.00%
$ 856,364 $ 2,746
Apr 24, 12 PM $ 0.000864
+0.10%
$ 856,126 $ 2,744
Apr 24, 11 AM $ 0.000863
+1.19%
$ 854,845 $ 2,716
Apr 24, 10 AM $ 0.000849
+0.00%
$ 840,883 $ 2,741
Apr 24, 9 AM $ 0.000845
-0.37%
$ 837,185 $ 2,740
Apr 24, 8 AM $ 0.000848
-0.14%
$ 840,363 $ 2,740
Apr 24, 7 AM $ 0.000849
-0.01%
$ 841,575 $ 2,788
Apr 24, 6 AM $ 0.000849
+0.46%
$ 841,615 $ 2,960
Apr 24, 5 AM $ 0.000846
-0.25%
$ 838,050 $ 2,964
Apr 24, 4 AM $ 0.000848
-0.19%
$ 840,159 $ 2,923
Apr 24, 3 AM $ 0.000849
-0.49%
$ 841,471 $ 2,818
Apr 24, 2 AM $ 0.000854
+0.12%
$ 846,104 $ 2,782
Apr 24, 1 AM $ 0.000853
+1.60%
$ 845,536 $ 3,282
Apr 24, 12 AM $ 0.000841
-0.24%
$ 832,859 $ 3,298
Apr 23, 10 PM $ 0.000839
-0.46%
$ 830,995 $ 3,472
Apr 23, 9 PM $ 0.000843
+0.03%
$ 835,403 $ 3,465
Apr 23, 8 PM $ 0.000844
+0.22%
$ 835,926 $ 3,521
Apr 23, 7 PM $ 0.000841
-1.08%
$ 833,091 $ 3,292
Apr 23, 6 PM $ 0.000852
+0.75%
$ 843,794 $ 3,110
Apr 23, 5 PM $ 0.000845
+0.02%
$ 837,531 $ 3,060
Apr 23, 4 PM $ 0.000844
-0.56%
$ 836,129 $ 2,725
Apr 23, 3 PM $ 0.000849
+1.09%
$ 841,453 $ 2,646