Fapcoin Historical Data

Fapcoin Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000849
+1.09%
$ 841,453 $ 2,646
Apr 23, 2 PM $ 0.000838
+0.04%
$ 830,160 $ 2,637
Apr 23, 1 PM $ 0.000834
+0.21%
$ 826,757 $ 2,759
Apr 23, 12 PM $ 0.000832
+0.17%
$ 824,319 $ 3,015
Apr 23, 11 AM $ 0.000825
+0.00%
$ 817,436 $ 3,061
Apr 23, 10 AM $ 0.000824
-0.36%
$ 816,871 $ 3,156
Apr 23, 8 AM $ 0.00083
-0.40%
$ 822,152 $ 3,174
Apr 23, 7 AM $ 0.000835
-0.65%
$ 826,853 $ 3,130
Apr 23, 5 AM $ 0.000837
-0.24%
$ 829,573 $ 3,007
Apr 23, 4 AM $ 0.000839
+0.30%
$ 831,573 $ 3,034
Apr 23, 2 AM $ 0.000838
+1.04%
$ 830,400 $ 3,115
Apr 23, 1 AM $ 0.000829
+0.05%
$ 821,377 $ 2,846
Apr 23, 12 AM $ 0.00083
-0.16%
$ 821,993 $ 3,047
Apr 22, 11 PM $ 0.000831
-0.51%
$ 823,367 $ 3,009
Apr 22, 10 PM $ 0.000837
-0.03%
$ 829,040 $ 2,997
Apr 22, 9 PM $ 0.000837
+0.89%
$ 829,270 $ 2,902
Apr 22, 8 PM $ 0.00083
+0.00%
$ 822,335 $ 2,729
Apr 22, 7 PM $ 0.00083
-0.77%
$ 822,645 $ 2,752
Apr 22, 6 PM $ 0.000839
+0.25%
$ 831,049 $ 2,744
Apr 22, 5 PM $ 0.000837
+0.26%
$ 829,476 $ 2,716
Apr 22, 4 PM $ 0.000836
-1.31%
$ 827,993 $ 3,163
Apr 22, 3 PM $ 0.000848
-0.25%
$ 840,005 $ 3,038
Apr 22, 2 PM $ 0.00085
-0.81%
$ 842,178 $ 3,625
Apr 22, 1 PM $ 0.000857
-0.08%
$ 849,337 $ 3,589
Apr 22, 12 PM $ 0.000858
-0.23%
$ 849,882 $ 3,465
Apr 22, 11 AM $ 0.000866
+0.12%
$ 857,648 $ 3,268
Apr 22, 9 AM $ 0.000862
+0.30%
$ 853,871 $ 3,233
Apr 22, 8 AM $ 0.000861
-0.35%
$ 853,514 $ 3,298
Apr 22, 6 AM $ 0.000862
-0.36%
$ 854,461 $ 3,302
Apr 22, 5 AM $ 0.000863
+1.00%
$ 855,113 $ 3,237
Apr 22, 4 AM $ 0.000855
-0.18%
$ 846,741 $ 3,121
Apr 22, 3 AM $ 0.000856
+0.46%
$ 847,625 $ 3,073
Apr 22, 2 AM $ 0.000857
+0.78%
$ 848,714 $ 3,075
Apr 22, 1 AM $ 0.00085
-1.39%
$ 842,402 $ 2,999
Apr 21, 11 PM $ 0.000855
+0.58%
$ 847,437 $ 2,945
Apr 21, 10 PM $ 0.00085
-0.53%
$ 842,105 $ 2,932
Apr 21, 9 PM $ 0.000854
-0.14%
$ 846,292 $ 4,406
Apr 21, 8 PM $ 0.000856
+1.17%
$ 847,656 $ 4,372
Apr 21, 7 PM $ 0.000846
-0.27%
$ 837,868 $ 4,444
Apr 21, 6 PM $ 0.000845
-0.75%
$ 837,574 $ 4,312
Apr 21, 5 PM $ 0.000856
-2.02%
$ 847,727 $ 4,353
Apr 21, 4 PM $ 0.000871
+0.00%
$ 862,473 $ 4,040
Apr 21, 3 PM $ 0.000873
-1.31%
$ 865,375 $ 3,951
Apr 21, 2 PM $ 0.000889
+0.46%
$ 880,726 $ 3,544
Apr 21, 1 PM $ 0.000882
-0.17%
$ 874,223 $ 3,883
Apr 21, 12 PM $ 0.000889
-0.09%
$ 880,316 $ 3,880
Apr 21, 11 AM $ 0.000889
-0.07%
$ 881,144 $ 3,890
Apr 21, 10 AM $ 0.000888
-0.23%
$ 879,921 $ 4,155
Apr 21, 9 AM $ 0.000889
-0.47%
$ 881,079 $ 4,062
Apr 21, 8 AM $ 0.000895
+0.00%
$ 886,979 $ 3,974