Fapcoin Historical Data

Fapcoin Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000892
+0.25%
$ 883,695 $ 4,060
Apr 21, 6 AM $ 0.000891
+0.00%
$ 882,980 $ 4,214
Apr 21, 3 AM $ 0.000889
-0.20%
$ 880,445 $ 4,256
Apr 21, 2 AM $ 0.00089
-0.29%
$ 881,885 $ 4,078
Apr 21, 1 AM $ 0.000893
-0.02%
$ 884,667 $ 4,037
Apr 21, 12 AM $ 0.000892
+0.07%
$ 883,792 $ 3,990
Apr 20, 11 PM $ 0.000892
-0.21%
$ 883,483 $ 3,824
Apr 20, 10 PM $ 0.000894
+0.29%
$ 885,331 $ 3,113
Apr 20, 9 PM $ 0.000891
-0.08%
$ 883,035 $ 2,199
Apr 20, 8 PM $ 0.000893
+0.10%
$ 884,841 $ 2,155
Apr 20, 7 PM $ 0.000891
+0.84%
$ 882,741 $ 1,936
Apr 20, 6 PM $ 0.000883
-0.07%
$ 875,140 $ 1,870
Apr 20, 5 PM $ 0.000884
+0.03%
$ 876,004 $ 2,814
Apr 20, 4 PM $ 0.000884
-0.09%
$ 875,603 $ 2,747
Apr 20, 3 PM $ 0.000884
+2.75%
$ 875,787 $ 2,755
Apr 20, 2 PM $ 0.00086
-0.33%
$ 852,362 $ 2,487
Apr 20, 1 PM $ 0.00086
+0.41%
$ 852,434 $ 2,063
Apr 20, 12 PM $ 0.000856
+0.30%
$ 848,504 $ 1,999
Apr 20, 11 AM $ 0.000852
+0.62%
$ 843,873 $ 2,023
Apr 20, 10 AM $ 0.000847
+0.47%
$ 839,312 $ 1,725
Apr 20, 9 AM $ 0.000845
+0.53%
$ 837,068 $ 1,706
Apr 20, 8 AM $ 0.00084
-0.20%
$ 832,469 $ 1,677
Apr 20, 7 AM $ 0.00085
+2.50%
$ 842,370 $ 1,589
Apr 20, 6 AM $ 0.000826
+1.43%
$ 818,275 $ 1,518
Apr 20, 5 AM $ 0.000815
-0.89%
$ 807,621 $ 1,513
Apr 20, 4 AM $ 0.00082
+0.07%
$ 812,533 $ 2,481
Apr 20, 3 AM $ 0.00082
+0.13%
$ 812,158 $ 2,584
Apr 20, 2 AM $ 0.000818
-0.06%
$ 810,016 $ 2,605
Apr 20, 1 AM $ 0.000818
+0.52%
$ 810,723 $ 2,584
Apr 20, 12 AM $ 0.000814
+0.38%
$ 806,950 $ 2,566
Apr 19, 11 PM $ 0.000812
+0.00%
$ 804,920 $ 2,677
Apr 19, 10 PM $ 0.000813
-1.87%
$ 805,164 $ 2,678
Apr 19, 9 PM $ 0.000828
+0.04%
$ 820,480 $ 2,890
Apr 19, 8 PM $ 0.000828
+4.10%
$ 820,822 $ 4,733
Apr 19, 6 PM $ 0.000812
-0.97%
$ 804,447 $ 4,770
Apr 19, 5 PM $ 0.000821
-0.42%
$ 813,654 $ 4,090
Apr 19, 3 PM $ 0.000833
+0.00%
$ 825,360 $ 4,247
Apr 19, 2 PM $ 0.000827
-0.73%
$ 819,796 $ 4,540
Apr 19, 1 PM $ 0.000822
+0.00%
$ 814,138 $ 4,610
Apr 19, 12 PM $ 0.000821
-0.14%
$ 813,868 $ 4,501
Apr 19, 10 AM $ 0.000812
-0.18%
$ 804,133 $ 4,583
Apr 19, 8 AM $ 0.000815
+0.18%
$ 807,773 $ 4,771
Apr 19, 7 AM $ 0.000814
-0.99%
$ 806,450 $ 4,750
Apr 19, 6 AM $ 0.000823
-0.49%
$ 815,331 $ 4,758
Apr 19, 5 AM $ 0.000827
+3.26%
$ 819,360 $ 4,673
Apr 19, 4 AM $ 0.0008
-0.09%
$ 792,250 $ 3,531
Apr 19, 3 AM $ 0.000801
+0.05%
$ 793,407 $ 3,690
Apr 19, 2 AM $ 0.000801
-0.12%
$ 793,847 $ 3,664
Apr 19, 1 AM $ 0.000797
-0.04%
$ 789,549 $ 3,809
Apr 19, 12 AM $ 0.000798
+0.02%
$ 790,457 $ 4,033