Fapcoin Historical Data

Fapcoin Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000798
+0.02%
$ 790,457 $ 4,033
Apr 18, 11 PM $ 0.000799
-1.03%
$ 791,426 $ 4,586
Apr 18, 10 PM $ 0.000781
+1.15%
$ 773,499 $ 4,542
Apr 18, 9 PM $ 0.000771
-6.34%
$ 763,882 $ 4,353
Apr 18, 8 PM $ 0.000822
-0.17%
$ 814,460 $ 2,974
Apr 18, 7 PM $ 0.000823
-0.22%
$ 815,874 $ 2,921
Apr 18, 6 PM $ 0.000832
+0.17%
$ 824,368 $ 2,843
Apr 18, 5 PM $ 0.000831
+3.55%
$ 823,318 $ 2,847
Apr 18, 3 PM $ 0.000812
+0.00%
$ 804,904 $ 2,618
Apr 18, 2 PM $ 0.000808
-0.18%
$ 800,700 $ 2,603
Apr 18, 1 PM $ 0.000811
+0.00%
$ 803,815 $ 3,161
Apr 18, 12 PM $ 0.000809
+0.07%
$ 801,920 $ 3,166
Apr 18, 11 AM $ 0.000809
-1.02%
$ 801,575 $ 3,497
Apr 18, 10 AM $ 0.000817
-0.54%
$ 809,464 $ 3,431
Apr 18, 9 AM $ 0.00082
+0.24%
$ 812,421 $ 3,416
Apr 18, 7 AM $ 0.000825
+0.02%
$ 817,693 $ 3,394
Apr 18, 5 AM $ 0.000826
+0.00%
$ 818,524 $ 3,412
Apr 18, 4 AM $ 0.000826
-0.33%
$ 818,741 $ 3,540
Apr 18, 3 AM $ 0.000829
+1.04%
$ 821,545 $ 3,550
Apr 18, 2 AM $ 0.000816
+0.00%
$ 808,654 $ 3,175
Apr 18, 1 AM $ 0.000809
+0.64%
$ 801,916 $ 3,171
Apr 18, 12 AM $ 0.000804
+1.49%
$ 796,702 $ 2,971
Apr 17, 11 PM $ 0.000793
-0.94%
$ 785,473 $ 2,341
Apr 17, 10 PM $ 0.0008
+0.25%
$ 792,716 $ 2,537
Apr 17, 9 PM $ 0.000798
+0.95%
$ 790,875 $ 2,515
Apr 17, 8 PM $ 0.000796
+0.00%
$ 788,263 $ 2,329
Apr 17, 7 PM $ 0.000802
+0.06%
$ 794,510 $ 2,183
Apr 17, 6 PM $ 0.000801
-0.17%
$ 793,855 $ 2,329
Apr 17, 5 PM $ 0.000803
-0.06%
$ 795,455 $ 2,348
Apr 17, 4 PM $ 0.000805
+0.64%
$ 797,728 $ 2,195
Apr 17, 3 PM $ 0.000799
-0.60%
$ 791,715 $ 2,300
Apr 17, 2 PM $ 0.000804
+0.49%
$ 796,827 $ 2,430
Apr 17, 1 PM $ 0.0008
+2.38%
$ 792,798 $ 2,385
Apr 17, 12 PM $ 0.000764
+0.26%
$ 757,200 $ 1,770
Apr 17, 11 AM $ 0.000764
-0.06%
$ 757,401 $ 1,781
Apr 17, 7 AM $ 0.000773
+0.00%
$ 766,071 $ 1,793
Apr 17, 6 AM $ 0.00077
+0.00%
$ 762,608 $ 1,968
Apr 17, 5 AM $ 0.000771
-0.42%
$ 763,500 $ 2,353
Apr 17, 4 AM $ 0.000774
+0.72%
$ 766,866 $ 2,576
Apr 17, 3 AM $ 0.000768
+0.61%
$ 760,668 $ 2,475
Apr 17, 2 AM $ 0.000764
-0.65%
$ 756,614 $ 2,423
Apr 17, 1 AM $ 0.000772
-0.30%
$ 764,395 $ 2,428
Apr 17, 12 AM $ 0.000774
-0.17%
$ 766,990 $ 2,360
Apr 16, 11 PM $ 0.000773
+0.00%
$ 766,355 $ 2,252
Apr 16, 10 PM $ 0.000774
-0.21%
$ 766,398 $ 2,207
Apr 16, 9 PM $ 0.000781
+0.00%
$ 773,403 $ 2,655
Apr 16, 8 PM $ 0.000779
-0.59%
$ 772,099 $ 2,686
Apr 16, 7 PM $ 0.000766
+0.00%
$ -- $ 2,676
Apr 16, 6 PM $ 0.000764
+2.16%
$ 756,641 $ 2,519
Apr 16, 5 PM $ 0.000741
-0.08%
$ 734,248 $ 2,426