Fapcoin Historical Data

Fapcoin Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000744
-1.13%
$ 737,366 $ 2,941
Apr 16, 3 PM $ 0.000753
+2.94%
$ 746,268 $ 2,790
Apr 16, 2 PM $ 0.000732
-1.20%
$ 724,943 $ 2,619
Apr 16, 1 PM $ 0.000741
+0.00%
$ 734,526 $ 2,638
Apr 16, 12 PM $ 0.000738
+2.17%
$ 731,650 $ 2,631
Apr 16, 11 AM $ 0.000724
-0.01%
$ 716,933 $ 2,278
Apr 16, 10 AM $ 0.000724
+0.05%
$ 717,189 $ 2,273
Apr 16, 9 AM $ 0.000724
+0.01%
$ 717,228 $ 2,238
Apr 16, 8 AM $ 0.000724
-0.32%
$ 717,343 $ 2,227
Apr 16, 7 AM $ 0.000726
-0.35%
$ 719,309 $ 2,206
Apr 16, 6 AM $ 0.000727
-0.69%
$ 720,717 $ 2,091
Apr 16, 5 AM $ 0.000732
+1.01%
$ 725,068 $ 1,817
Apr 16, 4 AM $ 0.000724
+0.33%
$ 717,104 $ 1,394
Apr 16, 3 AM $ 0.000723
+0.41%
$ 716,061 $ 1,321
Apr 16, 2 AM $ 0.00072
+0.23%
$ 712,955 $ 1,259
Apr 16, 1 AM $ 0.000717
-0.27%
$ 710,286 $ 1,260
Apr 16, 12 AM $ 0.00072
-0.11%
$ 713,214 $ 1,233
Apr 15, 11 PM $ 0.00072
-1.04%
$ 713,204 $ 1,230
Apr 15, 10 PM $ 0.000728
+1.31%
$ 721,552 $ 1,078
Apr 15, 9 PM $ 0.000719
-0.05%
$ 712,319 $ 630
Apr 15, 8 PM $ 0.00072
-0.98%
$ 713,478 $ 3,229
Apr 15, 7 PM $ 0.000727
+0.93%
$ 720,588 $ 4,073
Apr 15, 6 PM $ 0.000718
+0.00%
$ 711,515 $ 4,012
Apr 15, 5 PM $ 0.000702
-1.69%
$ 695,425 $ 4,257
Apr 14, 9 PM $ 0.000658
+12.44%
$ 651,858 $ 6,681
Apr 14, 8 PM $ 0.000637
+2.47%
$ 630,746 $ 3,478
Apr 14, 3 PM $ 0.000663
+0.00%
$ 657,104 $ 2,266
Apr 14, 1 PM $ 0.000652
+0.00%
$ 646,267 $ 2,174
Apr 14, 3 AM $ 0.000663
+0.00%
$ 657,373 $ 1,958
Apr 14, 1 AM $ 0.000676
+0.00%
$ 669,984 $ 1,765
Apr 13, 9 PM $ 0.000666
+0.00%
$ 660,228 $ 1,662
Apr 13, 8 PM $ 0.000666
+3.06%
$ 660,232 $ 1,794
Apr 13, 6 PM $ 0.000657
+0.00%
$ 651,123 $ 830
Apr 13, 12 AM $ 0.000649
+0.00%
$ 642,535 $ 7,173
Apr 12, 11 PM $ 0.000641
-1.01%
$ 635,065 $ 7,515
Apr 12, 10 PM $ 0.000647
-0.94%
$ 640,780 $ 7,230
Apr 12, 9 PM $ 0.000653
-0.10%
$ 646,939 $ 8,517
Apr 12, 8 PM $ 0.000653
+1.26%
$ 647,340 $ 8,515
Apr 12, 7 PM $ 0.000644
+0.00%
$ 638,516 $ 8,281
Apr 12, 5 PM $ 0.000639
+0.00%
$ 633,489 $ 8,299
Apr 12, 4 PM $ 0.000658
+1.82%
$ 651,867 $ 7,337
Apr 12, 11 AM $ 0.000653
+0.00%
$ 647,336 $ 6,838
Apr 12, 5 AM $ 0.000667
-2.86%
$ 660,605 $ 6,444
Apr 12, 4 AM $ 0.000688
+0.00%
$ 681,964 $ 5,997
Apr 12, 3 AM $ 0.00071
-6.08%
$ 703,074 $ 4,506
Apr 12, 2 AM $ 0.000728
+0.00%
$ 721,532 $ 5,087
Apr 12, 1 AM $ 0.000751
-5.46%
$ 743,768 $ 5,130
Apr 11, 10 PM $ 0.000824
+0.00%
$ 816,264 $ 3,844
Apr 11, 9 PM $ 0.000836
+0.04%
$ 828,452 $ 2,445
Apr 11, 4 PM $ 0.000853
-1.02%
$ 845,305 $ 4,212