Fapcoin Historical Data

Fapcoin Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.000958
+1.09%
$ 948,632 $ 47,847
Aug 5, 9 AM $ 0.000987
-0.98%
$ 977,967 $ 51,178
Aug 5, 8 AM $ 0.000996
+0.83%
$ 986,759 $ 53,582
Aug 5, 7 AM $ 0.000965
-0.27%
$ 956,093 $ 52,863
Aug 5, 6 AM $ 0.000965
+0.04%
$ 955,964 $ 53,100
Aug 5, 5 AM $ 0.000976
-0.40%
$ 966,959 $ 57,712
Aug 5, 4 AM $ 0.000976
+2.82%
$ 967,265 $ 61,833
Aug 5, 3 AM $ 0.000951
-1.82%
$ 941,825 $ 61,309
Aug 5, 2 AM $ 0.00097
-2.24%
$ 961,328 $ 65,955
Aug 5, 1 AM $ 0.00099
-2.06%
$ 981,157 $ 67,874
Aug 5, 12 AM $ 0.00101
-3.19%
$ 1 million $ 69,519
Aug 4, 11 PM $ 0.00104
+2.44%
$ 1.03 million $ 69,805
Aug 4, 10 PM $ 0.00102
-2.91%
$ 1.01 million $ 68,664
Aug 4, 9 PM $ 0.00105
+10.60%
$ 1.04 million $ 72,387
Aug 4, 8 PM $ 0.000948
-5.22%
$ 939,383 $ 70,037
Aug 4, 7 PM $ 0.001
-2.29%
$ 993,264 $ 83,059
Aug 4, 6 PM $ 0.00103
-2.67%
$ 1.02 million $ 109,759
Aug 4, 5 PM $ 0.00105
-2.85%
$ 1.04 million $ 148,148
Aug 4, 4 PM $ 0.00108
-1.27%
$ 1.07 million $ 162,813
Aug 4, 3 PM $ 0.00111
-3.10%
$ 1.1 million $ 187,404
Aug 4, 2 PM $ 0.00114
-1.55%
$ 1.13 million $ 207,932
Aug 4, 1 PM $ 0.00116
-6.11%
$ 1.15 million $ 218,959
Aug 4, 12 PM $ 0.00124
+4.46%
$ 1.23 million $ 235,057
Aug 4, 11 AM $ 0.00119
-6.85%
$ 1.18 million $ 224,505
Aug 4, 10 AM $ 0.00126
-2.26%
$ 1.25 million $ 235,928
Aug 4, 9 AM $ 0.00128
+4.43%
$ 1.27 million $ 239,214
Aug 4, 8 AM $ 0.00122
+3.11%
$ 1.21 million $ 225,188
Aug 4, 7 AM $ 0.00118
+3.54%
$ 1.17 million $ 216,421
Aug 4, 6 AM $ 0.00114
-6.59%
$ 1.13 million $ 208,798
Aug 4, 5 AM $ 0.00122
-10.36%
$ 1.21 million $ 218,534
Aug 4, 4 AM $ 0.00135
+3.31%
$ 1.34 million $ 236,967
Aug 4, 3 AM $ 0.00131
-9.41%
$ 1.3 million $ 228,707
Aug 4, 2 AM $ 0.00144
-8.35%
$ 1.43 million $ 252,737
Aug 4, 1 AM $ 0.00156
+7.53%
$ 1.55 million $ 277,751
Aug 4, 12 AM $ 0.00145
-5.43%
$ 1.44 million $ 257,732
Aug 3, 11 PM $ 0.00154
-1.65%
$ 1.52 million $ 274,166
Aug 3, 10 PM $ 0.00156
-1.42%
$ 1.55 million $ 277,328
Aug 3, 9 PM $ 0.00158
-3.62%
$ 1.56 million $ 279,570
Aug 3, 8 PM $ 0.00162
+8.18%
$ 1.6 million $ 272,378
Aug 3, 7 PM $ 0.0015
+4.84%
$ 1.49 million $ 237,530
Aug 3, 6 PM $ 0.00144
-32.05%
$ 1.42 million $ 200,574
Aug 3, 5 PM $ 0.00211
-1.24%
$ 2.09 million $ 216,731
Aug 3, 4 PM $ 0.00214
-9.37%
$ 2.12 million $ 196,662
Aug 3, 3 PM $ 0.00236
+64.62%
$ 2.33 million $ 169,817
Aug 3, 2 PM $ 0.00143
+7.33%
$ 1.42 million $ 83,325
Aug 3, 1 PM $ 0.00134
+10.73%
$ 1.32 million $ 67,799
Aug 3, 12 PM $ 0.00121
+11.18%
$ 1.2 million $ 62,900
Aug 3, 11 AM $ 0.00109
+1.96%
$ 1.08 million $ 64,687
Aug 3, 10 AM $ 0.00107
+4.92%
$ 1.06 million $ 63,067
Aug 3, 9 AM $ 0.00101
-0.09%
$ 1 million $ 60,325