Fapcoin Historical Data

Fapcoin Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00131
-0.34%
$ 1.3 million $ 8,802
Mar 29, 6 PM $ 0.00132
-0.44%
$ 1.3 million $ 9,004
Mar 29, 5 PM $ 0.00132
+0.00%
$ 1.31 million $ 9,108
Mar 29, 4 PM $ 0.00135
-1.06%
$ 1.34 million $ 9,446
Mar 29, 3 PM $ 0.00137
+0.00%
$ 1.36 million $ 8,976
Mar 29, 2 PM $ 0.00136
-0.13%
$ 1.35 million $ 9,350
Mar 29, 1 PM $ 0.00137
-1.75%
$ 1.35 million $ 9,313
Mar 29, 12 PM $ 0.00139
-0.26%
$ 1.38 million $ 8,817
Mar 29, 11 AM $ 0.0014
+0.47%
$ 1.38 million $ 8,870
Mar 29, 10 AM $ 0.00139
+0.31%
$ 1.38 million $ 8,629
Mar 29, 9 AM $ 0.00138
-0.52%
$ 1.37 million $ 8,451
Mar 29, 8 AM $ 0.00139
+0.31%
$ 1.38 million $ 8,517
Mar 29, 7 AM $ 0.00139
-0.42%
$ 1.37 million $ 8,220
Mar 29, 6 AM $ 0.00139
-0.14%
$ 1.38 million $ 8,071
Mar 29, 5 AM $ 0.0014
+0.27%
$ 1.39 million $ 7,636
Mar 29, 4 AM $ 0.0014
-0.39%
$ 1.39 million $ 7,666
Mar 29, 3 AM $ 0.00141
+0.48%
$ 1.39 million $ 7,654
Mar 29, 2 AM $ 0.0014
+0.62%
$ 1.39 million $ 7,395
Mar 29, 1 AM $ 0.00139
-0.05%
$ 1.38 million $ 7,133
Mar 29, 12 AM $ 0.00139
-0.83%
$ 1.38 million $ 6,843
Mar 28, 11 PM $ 0.00141
-1.79%
$ 1.39 million $ 6,369
Mar 28, 10 PM $ 0.00143
-0.05%
$ 1.42 million $ 5,751
Mar 28, 9 PM $ 0.00143
-0.30%
$ 1.42 million $ 5,143
Mar 28, 8 PM $ 0.00144
-1.18%
$ 1.43 million $ 8,634
Mar 28, 7 PM $ 0.00146
-0.21%
$ 1.44 million $ 9,747
Mar 28, 6 PM $ 0.00146
+0.66%
$ 1.44 million $ 9,505
Mar 28, 5 PM $ 0.00145
-0.92%
$ 1.44 million $ 10,051
Mar 28, 4 PM $ 0.00146
+0.31%
$ 1.45 million $ 13,611
Mar 28, 3 PM $ 0.00146
+0.19%
$ 1.44 million $ 16,347
Mar 28, 2 PM $ 0.00145
-0.05%
$ 1.44 million $ 17,463
Mar 28, 1 PM $ 0.00146
+1.33%
$ 1.44 million $ 19,836
Mar 28, 12 PM $ 0.00144
-0.69%
$ 1.43 million $ 25,222
Mar 28, 11 AM $ 0.00145
+0.36%
$ 1.44 million $ 30,175
Mar 28, 10 AM $ 0.00144
-0.43%
$ 1.43 million $ 35,969
Mar 28, 9 AM $ 0.00145
-0.68%
$ 1.44 million $ 39,404
Mar 28, 8 AM $ 0.00146
-0.02%
$ 1.44 million $ 45,363
Mar 28, 7 AM $ 0.00146
+0.67%
$ 1.44 million $ 48,508
Mar 28, 6 AM $ 0.00145
+0.36%
$ 1.43 million $ 50,093
Mar 28, 5 AM $ 0.00144
+0.66%
$ 1.43 million $ 51,179
Mar 28, 4 AM $ 0.00143
-0.62%
$ 1.42 million $ 51,328
Mar 28, 3 AM $ 0.00144
+0.35%
$ 1.43 million $ 53,465
Mar 28, 2 AM $ 0.00143
-0.41%
$ 1.42 million $ 55,532
Mar 28, 1 AM $ 0.00144
+0.00%
$ 1.43 million $ 59,481
Mar 27, 11 PM $ 0.00144
+0.00%
$ 1.42 million $ 67,011
Mar 27, 10 PM $ 0.00144
+0.19%
$ 1.43 million $ 73,557
Mar 27, 9 PM $ 0.00144
-2.53%
$ 1.43 million $ 75,521
Mar 27, 8 PM $ 0.00148
-0.27%
$ 1.46 million $ 75,808
Mar 27, 7 PM $ 0.00148
+0.04%
$ 1.47 million $ 74,787
Mar 27, 6 PM $ 0.00148
-1.14%
$ 1.47 million $ 75,279
Mar 27, 5 PM $ 0.0015
-6.43%
$ 1.49 million $ 75,490