Fapcoin Historical Data

Fapcoin Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000737
-0.19%
$ 729,716 $ 7,662
May 10, 6 AM $ 0.000737
+1.52%
$ 730,439 $ 7,420
May 10, 5 AM $ 0.000726
-0.59%
$ 718,819 $ 8,375
May 10, 4 AM $ 0.000731
+0.03%
$ 724,171 $ 9,558
May 10, 3 AM $ 0.00073
+0.47%
$ 723,647 $ 13,640
May 10, 2 AM $ 0.000722
-0.20%
$ 715,746 $ 18,505
May 10, 1 AM $ 0.000728
+0.23%
$ 720,972 $ 23,441
May 10, 12 AM $ 0.000726
+0.73%
$ 719,482 $ 28,414
May 9, 11 PM $ 0.00072
-0.39%
$ 713,417 $ 31,813
May 9, 10 PM $ 0.000724
-0.59%
$ 717,048 $ 36,968
May 9, 9 PM $ 0.000729
-0.27%
$ 722,313 $ 41,287
May 9, 8 PM $ 0.000731
+0.70%
$ 724,389 $ 45,619
May 9, 7 PM $ 0.000726
-1.88%
$ 719,750 $ 49,363
May 9, 6 PM $ 0.00074
+0.02%
$ 733,492 $ 55,706
May 9, 5 PM $ 0.00074
+0.74%
$ 733,662 $ 61,867
May 9, 4 PM $ 0.000733
-0.89%
$ 726,009 $ 63,888
May 9, 3 PM $ 0.000741
+2.14%
$ 734,255 $ 64,090
May 9, 2 PM $ 0.000727
-0.45%
$ 719,799 $ 62,459
May 9, 1 PM $ 0.00073
-0.28%
$ 723,269 $ 63,506
May 9, 12 PM $ 0.000737
+0.37%
$ 730,444 $ 64,402
May 9, 11 AM $ 0.000735
-0.08%
$ 727,905 $ 65,846
May 9, 10 AM $ 0.000736
-0.88%
$ 728,918 $ 66,620
May 9, 9 AM $ 0.000742
+0.43%
$ 734,682 $ 67,595
May 9, 8 AM $ 0.000739
+0.86%
$ 731,688 $ 67,444
May 9, 7 AM $ 0.000736
+0.01%
$ 728,757 $ 66,784
May 9, 6 AM $ 0.000735
-3.35%
$ 728,692 $ 67,423
May 9, 5 AM $ 0.000758
-1.11%
$ 751,015 $ 68,943
May 9, 4 AM $ 0.000765
-0.80%
$ 758,251 $ 68,291
May 9, 3 AM $ 0.000771
+3.24%
$ 764,320 $ 64,779
May 9, 2 AM $ 0.000748
-4.51%
$ 740,634 $ 58,526
May 9, 1 AM $ 0.000784
+1.68%
$ 776,775 $ 56,430
May 9, 12 AM $ 0.000771
+0.64%
$ 763,888 $ 50,765
May 8, 11 PM $ 0.000766
-1.21%
$ 758,825 $ 46,180
May 8, 10 PM $ 0.000776
-1.65%
$ 768,582 $ 42,487
May 8, 9 PM $ 0.000789
-0.45%
$ 781,485 $ 39,961
May 8, 8 PM $ 0.000792
+0.57%
$ 784,369 $ 35,733
May 8, 7 PM $ 0.000789
+9.40%
$ 782,063 $ 31,029
May 8, 6 PM $ 0.000719
+3.39%
$ 712,233 $ 22,288
May 8, 5 PM $ 0.000697
+10.08%
$ 690,728 $ 17,831
May 8, 4 PM $ 0.000633
-0.87%
$ 627,574 $ 12,323
May 8, 3 PM $ 0.000637
-0.35%
$ 631,176 $ 12,110
May 8, 2 PM $ 0.000639
+1.32%
$ 633,442 $ 12,159
May 8, 1 PM $ 0.000633
-1.92%
$ 626,746 $ 11,473
May 8, 12 PM $ 0.000644
-2.83%
$ 638,345 $ 10,987
May 8, 11 AM $ 0.000663
-1.15%
$ 657,062 $ 9,974
May 8, 10 AM $ 0.000671
+2.08%
$ 664,774 $ 9,333
May 8, 9 AM $ 0.000658
-0.20%
$ 651,999 $ 8,750
May 8, 8 AM $ 0.000659
+0.73%
$ 653,046 $ 8,455
May 8, 7 AM $ 0.000655
+0.96%
$ 648,669 $ 8,270
May 8, 6 AM $ 0.000649
-0.08%
$ 643,179 $ 7,734