Fapcoin Historical Data

Fapcoin Page 5
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000726
+0.00%
$ 718,691 $ 10,770
2:21 AM $ 0.000726
+0.00%
$ 718,691 $ 10,772
2:17 AM $ 0.000727
+0.00%
$ 720,668 $ 10,747
2:15 AM $ 0.000727
+0.00%
$ 720,668 $ 10,747
1:48 AM $ 0.000727
-3.77%
$ 719,825 $ 9,903
1:35 AM $ 0.000755
+0.00%
$ 747,939 $ 10,291
1:34 AM $ 0.000755
+0.00%
$ 747,939 $ 10,287
1:00 AM $ 0.000755
-0.01%
$ 748,994 $ 10,325
12:59 AM $ 0.000756
-0.04%
$ 748,994 $ 10,320
12:57 AM $ 0.000759
+0.00%
$ 748,994 $ 10,289
12:54 AM $ 0.000759
-0.16%
$ 751,956 $ 10,251
12:52 AM $ 0.00076
+0.00%
$ 751,956 $ 10,260
12:41 AM $ 0.000761
+0.00%
$ 753,549 $ 10,325
12:32 AM $ 0.000761
+0.00%
$ 753,978 $ 10,328
12:30 AM $ 0.000762
+0.00%
$ 753,978 $ 10,334
12:27 AM $ 0.000762
+0.00%
$ 754,736 $ 10,333
12:23 AM $ 0.000762
+0.00%
$ 755,150 $ 10,336
12:21 AM $ 0.000763
-0.02%
$ 755,150 $ 10,332
12:18 AM $ 0.000763
+0.00%
$ 755,772 $ 10,333
12:13 AM $ 0.000762
+0.00%
$ 755,332 $ 10,326
12:11 AM $ 0.000762
-0.04%
$ 755,332 $ 10,308
12:06 AM $ 0.000761
+0.00%
$ 754,323 $ 10,298
12:04 AM $ 0.000761
+0.00%
$ 754,125 $ 10,291
12:01 AM $ 0.000762
-0.02%
$ 754,125 $ 10,285
11:59 PM $ 0.000762
+0.00%
$ 754,620 $ 10,287
11:58 PM $ 0.000762
+0.00%
$ 754,620 $ 10,284
11:55 PM $ 0.000762
+0.00%
$ 754,620 $ 10,281
11:53 PM $ 0.000762
-0.01%
$ 754,426 $ 10,277
11:52 PM $ 0.000762
+0.00%
$ 754,426 $ 10,275
11:51 PM $ 0.000762
+0.00%
$ 754,426 $ 10,272
11:49 PM $ 0.000766
+0.00%
$ 759,208 $ 10,205
11:18 PM $ 0.000765
+0.00%
$ 757,644 $ 10,183
11:05 PM $ 0.000767
+0.00%
$ 759,741 $ 10,160
11:03 PM $ 0.000767
-0.02%
$ 759,741 $ 10,154
11:02 PM $ 0.000767
-0.04%
$ 759,741 $ 10,149
11:01 PM $ 0.000768
+0.00%
$ 759,741 $ 10,146
11:00 PM $ 0.000768
-0.02%
$ 759,741 $ 10,135
10:50 PM $ 0.000767
+0.00%
$ 759,826 $ 10,115
10:49 PM $ 0.000767
+0.00%
$ 759,826 $ 10,102
10:48 PM $ 0.000761
+0.25%
$ 759,826 $ 9,990
10:46 PM $ 0.000758
+0.00%
$ 759,826 $ 9,952
10:33 PM $ 0.000758
+0.00%
$ 750,424 $ 9,935
10:10 PM $ 0.000758
+0.00%
$ 753,520 $ 10,103
10:04 PM $ 0.000761
+0.00%
$ 753,520 $ 10,043
10:00 PM $ 0.000762
-0.06%
$ 753,520 $ 10,106
9:59 PM $ 0.000763
+0.00%
$ 756,005 $ 10,109
9:51 PM $ 0.00076
+0.00%
$ 752,551 $ 10,038
9:40 PM $ 0.00076
+0.00%
$ 752,826 $ 10,018
9:38 PM $ 0.00076
+0.00%
$ 752,826 $ 10,014
9:37 PM $ 0.00076
+0.00%
$ 752,826 $ 10,010