Fapcoin Historical Data

Fapcoin Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.00101
-0.09%
$ 1 million $ 60,325
Aug 3, 8 AM $ 0.00101
-0.26%
$ 1 million $ 60,318
Aug 3, 7 AM $ 0.00101
-0.96%
$ 1.01 million $ 60,812
Aug 3, 6 AM $ 0.00102
-0.49%
$ 1.01 million $ 61,240
Aug 3, 5 AM $ 0.00102
-1.20%
$ 1.01 million $ 61,090
Aug 3, 4 AM $ 0.00103
-0.16%
$ 1.03 million $ 62,180
Aug 3, 3 AM $ 0.00104
-4.63%
$ 1.03 million $ 63,135
Aug 3, 2 AM $ 0.00109
+12.73%
$ 1.08 million $ 63,614
Aug 3, 1 AM $ 0.000968
-2.49%
$ 959,088 $ 54,802
Aug 3, 12 AM $ 0.000993
+8.15%
$ 984,102 $ 63,351
Aug 2, 11 PM $ 0.000916
-2.27%
$ 907,886 $ 57,693
Aug 2, 10 PM $ 0.000931
+1.41%
$ 922,433 $ 57,191
Aug 2, 9 PM $ 0.000914
+0.51%
$ 905,028 $ 53,169
Aug 2, 8 PM $ 0.000907
+1.23%
$ 898,581 $ 54,546
Aug 2, 7 PM $ 0.000896
+12.56%
$ 887,882 $ 56,219
Aug 2, 6 PM $ 0.000795
+1.58%
$ 787,498 $ 47,512
Aug 2, 5 PM $ 0.000783
+1.53%
$ 776,087 $ 47,050
Aug 2, 4 PM $ 0.000771
+0.36%
$ 764,054 $ 46,626
Aug 2, 3 PM $ 0.000769
+11.57%
$ 761,347 $ 45,422
Aug 2, 2 PM $ 0.000693
-0.63%
$ 686,253 $ 39,532
Aug 2, 1 PM $ 0.000696
-2.90%
$ 689,373 $ 38,683
Aug 2, 12 PM $ 0.00072
-9.76%
$ 713,018 $ 37,390
Aug 2, 11 AM $ 0.00079
+1.68%
$ 782,121 $ 34,677
Aug 2, 10 AM $ 0.000777
-0.45%
$ 769,499 $ 33,781
Aug 2, 9 AM $ 0.000762
-0.32%
$ 754,986 $ 32,400
Aug 2, 8 AM $ 0.000764
+0.73%
$ 757,278 $ 32,339
Aug 2, 7 AM $ 0.000757
-0.48%
$ 749,967 $ 31,867
Aug 2, 6 AM $ 0.000755
+2.51%
$ 747,494 $ 31,138
Aug 2, 5 AM $ 0.000736
-1.82%
$ 729,461 $ 30,701
Aug 2, 4 AM $ 0.000746
-1.99%
$ 739,384 $ 30,666
Aug 2, 3 AM $ 0.000761
-4.61%
$ 753,649 $ 30,827
Aug 2, 2 AM $ 0.000794
-0.52%
$ 787,050 $ 30,404
Aug 2, 1 AM $ 0.000799
+47.04%
$ 791,620 $ 28,785
Aug 2, 12 AM $ 0.00054
+0.37%
$ 534,589 $ 14,621
Aug 1, 11 PM $ 0.000538
+1.51%
$ 533,335 $ 13,414
Aug 1, 10 PM $ 0.00053
+2.71%
$ 524,986 $ 13,081
Aug 1, 9 PM $ 0.000516
-4.32%
$ 510,859 $ 12,628
Aug 1, 8 PM $ 0.000536
+13.91%
$ 530,680 $ 11,871
Aug 1, 7 PM $ 0.00047
+1.14%
$ 465,893 $ 8,203
Aug 1, 6 PM $ 0.00046
+2.65%
$ 455,904 $ 6,028
Aug 1, 5 PM $ 0.000446
+6.06%
$ 442,291 $ 5,234
Aug 1, 4 PM $ 0.000423
-3.32%
$ 418,786 $ 4,580
Aug 1, 3 PM $ 0.000437
+3.84%
$ 433,215 $ 4,220
Aug 1, 2 PM $ 0.000422
-0.17%
$ 417,604 $ 3,843
Aug 1, 1 PM $ 0.000418
+0.06%
$ 414,230 $ 3,395
Aug 1, 12 PM $ 0.000428
+1.91%
$ 423,581 $ 3,112
Aug 1, 11 AM $ 0.000419
+1.06%
$ 415,222 $ 3,010
Aug 1, 10 AM $ 0.000415
-0.62%
$ 410,937 $ 2,930
Aug 1, 9 AM $ 0.000418
-0.38%
$ 414,559 $ 2,835
Aug 1, 7 AM $ 0.00042
-0.01%
$ 415,596 $ 2,905