Fapcoin Historical Data

Fapcoin Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00148
-1.14%
$ 1.47 million $ 75,279
Mar 27, 5 PM $ 0.0015
-6.43%
$ 1.49 million $ 75,490
Mar 27, 4 PM $ 0.00161
-1.91%
$ 1.59 million $ 76,469
Mar 27, 3 PM $ 0.00164
-3.89%
$ 1.63 million $ 75,953
Mar 27, 2 PM $ 0.00171
+0.09%
$ 1.69 million $ 76,750
Mar 27, 1 PM $ 0.00171
-1.68%
$ 1.69 million $ 74,104
Mar 27, 12 PM $ 0.00173
-1.99%
$ 1.72 million $ 71,059
Mar 27, 11 AM $ 0.00177
+4.79%
$ 1.75 million $ 63,851
Mar 27, 10 AM $ 0.00169
-0.46%
$ 1.68 million $ 54,182
Mar 27, 9 AM $ 0.0017
+2.74%
$ 1.68 million $ 51,046
Mar 27, 8 AM $ 0.00165
+1.11%
$ 1.64 million $ 42,230
Mar 27, 7 AM $ 0.00163
+1.54%
$ 1.62 million $ 38,020
Mar 27, 6 AM $ 0.00161
+1.94%
$ 1.59 million $ 35,192
Mar 27, 5 AM $ 0.00158
+1.95%
$ 1.57 million $ 33,055
Mar 27, 4 AM $ 0.00155
-1.16%
$ 1.53 million $ 33,910
Mar 27, 3 AM $ 0.00157
-0.34%
$ 1.55 million $ 31,944
Mar 27, 2 AM $ 0.00157
-1.50%
$ 1.56 million $ 30,216
Mar 27, 1 AM $ 0.00159
+0.02%
$ 1.58 million $ 28,456
Mar 27, 12 AM $ 0.00159
-0.52%
$ 1.58 million $ 26,038
Mar 26, 11 PM $ 0.0016
+1.30%
$ 1.59 million $ 22,059
Mar 26, 10 PM $ 0.00158
+2.74%
$ 1.56 million $ 17,625
Mar 26, 9 PM $ 0.00154
+1.18%
$ 1.52 million $ 8,397
Mar 26, 7 PM $ 0.00153
+0.00%
$ 1.52 million $ 5,575
Mar 26, 6 PM $ 0.00154
-0.09%
$ 1.52 million $ 5,680
Mar 26, 5 PM $ 0.00154
+1.79%
$ 1.53 million $ 5,682
Mar 26, 4 PM $ 0.00152
+0.12%
$ 1.5 million $ 5,520
Mar 26, 3 PM $ 0.00152
+0.23%
$ 1.5 million $ 6,097
Mar 26, 2 PM $ 0.00152
+2.78%
$ 1.51 million $ 6,011
Mar 26, 1 PM $ 0.00147
+0.02%
$ 1.46 million $ 5,229
Mar 26, 12 PM $ 0.00148
+0.00%
$ 1.46 million $ 5,141
Mar 26, 11 AM $ 0.00148
-0.01%
$ 1.47 million $ 5,134
Mar 26, 10 AM $ 0.00148
-0.47%
$ 1.47 million $ 4,968
Mar 26, 9 AM $ 0.0015
+0.44%
$ 1.48 million $ 2,542
Mar 26, 8 AM $ 0.00149
-0.28%
$ 1.48 million $ 2,520
Mar 26, 7 AM $ 0.0015
+0.58%
$ 1.48 million $ 2,498
Mar 26, 6 AM $ 0.0015
-0.60%
$ 1.48 million $ 2,477
Mar 26, 5 AM $ 0.00152
+0.00%
$ 1.51 million $ 3,417
Mar 26, 4 AM $ 0.00153
+0.21%
$ 1.51 million $ 3,422
Mar 26, 3 AM $ 0.00153
-0.07%
$ 1.51 million $ 3,409
Mar 26, 2 AM $ 0.00153
-2.28%
$ 1.52 million $ 3,248
Mar 26, 1 AM $ 0.00157
+0.04%
$ 1.55 million $ 2,794
Mar 26, 12 AM $ 0.00156
-0.29%
$ 1.55 million $ 2,866
Mar 25, 11 PM $ 0.00155
-1.23%
$ 1.53 million $ 3,687
Mar 25, 10 PM $ 0.00157
+0.91%
$ 1.55 million $ 3,790
Mar 25, 9 PM $ 0.00156
-0.26%
$ 1.54 million $ 3,648
Mar 25, 8 PM $ 0.00156
-0.09%
$ 1.55 million $ 3,564
Mar 25, 7 PM $ 0.00156
-0.35%
$ 1.55 million $ 3,856
Mar 25, 6 PM $ 0.00156
+0.00%
$ 1.55 million $ 3,869
Mar 25, 4 PM $ 0.00159
+0.00%
$ 1.58 million $ 4,625
Mar 25, 2 PM $ 0.00161
-0.03%
$ 1.6 million $ 6,556