Fapcoin Historical Data

Fapcoin Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000649
-0.08%
$ 643,179 $ 7,734
May 8, 5 AM $ 0.00065
-0.40%
$ 643,740 $ 7,666
May 8, 4 AM $ 0.00065
+0.24%
$ 643,836 $ 8,412
May 8, 3 AM $ 0.000647
+1.25%
$ 641,509 $ 8,121
May 8, 2 AM $ 0.00064
-2.61%
$ 633,809 $ 7,712
May 8, 1 AM $ 0.000657
-0.63%
$ 651,070 $ 6,976
May 8, 12 AM $ 0.000661
-1.33%
$ 655,306 $ 6,955
May 7, 11 PM $ 0.00067
-0.30%
$ 664,191 $ 6,898
May 7, 10 PM $ 0.000673
+0.00%
$ 666,459 $ 6,798
May 7, 9 PM $ 0.000673
-0.78%
$ 666,578 $ 5,740
May 7, 8 PM $ 0.000678
+0.47%
$ 671,864 $ 5,867
May 7, 7 PM $ 0.000676
-0.50%
$ 669,320 $ 5,992
May 7, 6 PM $ 0.000679
+4.02%
$ 672,663 $ 5,950
May 7, 5 PM $ 0.000653
+0.15%
$ 647,341 $ 5,157
May 7, 4 PM $ 0.000653
-0.44%
$ 647,398 $ 5,520
May 7, 3 PM $ 0.000656
-1.11%
$ 650,095 $ 5,445
May 7, 2 PM $ 0.000664
-0.71%
$ 657,504 $ 5,501
May 7, 1 PM $ 0.000668
-0.39%
$ 662,203 $ 5,583
May 7, 12 PM $ 0.000671
+0.40%
$ 664,684 $ 5,691
May 7, 11 AM $ 0.000668
+0.05%
$ 662,074 $ 5,663
May 7, 10 AM $ 0.000667
-0.22%
$ 661,099 $ 5,360
May 7, 9 AM $ 0.000668
-1.06%
$ 661,941 $ 5,362
May 7, 8 AM $ 0.000678
+0.94%
$ 671,559 $ 5,355
May 7, 7 AM $ 0.000672
-0.09%
$ 665,358 $ 5,365
May 7, 6 AM $ 0.000672
+0.40%
$ 665,931 $ 5,323
May 7, 5 AM $ 0.00067
+4.92%
$ 663,408 $ 5,276
May 7, 4 AM $ 0.000638
+1.55%
$ 632,123 $ 4,033
May 7, 3 AM $ 0.000628
-0.03%
$ 622,249 $ 3,748
May 7, 2 AM $ 0.000627
-1.91%
$ 621,114 $ 3,603
May 7, 1 AM $ 0.000639
-0.54%
$ 632,965 $ 3,399
May 7, 12 AM $ 0.000643
-0.51%
$ 637,299 $ 3,574
May 6, 11 PM $ 0.000646
+4.63%
$ 640,379 $ 3,665
May 6, 10 PM $ 0.000617
+0.28%
$ 611,374 $ 3,121
May 6, 9 PM $ 0.000616
+0.29%
$ 609,855 $ 2,530
May 6, 8 PM $ 0.000616
-0.11%
$ 610,368 $ 2,459
May 6, 7 PM $ 0.000617
+0.37%
$ 611,056 $ 2,300
May 6, 6 PM $ 0.000614
-0.16%
$ 608,535 $ 2,386
May 6, 5 PM $ 0.000616
-0.21%
$ 609,853 $ 2,419
May 6, 4 PM $ 0.000617
+1.12%
$ 611,188 $ 2,339
May 6, 3 PM $ 0.000607
-0.92%
$ 601,694 $ 2,078
May 6, 2 PM $ 0.000613
+0.04%
$ 607,574 $ 1,792
May 6, 1 PM $ 0.000613
-2.05%
$ 607,410 $ 1,728
May 6, 12 PM $ 0.000626
+0.27%
$ 619,787 $ 1,639
May 6, 11 AM $ 0.000623
+0.15%
$ 616,830 $ 1,623
May 6, 10 AM $ 0.000622
+1.05%
$ 616,713 $ 2,097
May 6, 9 AM $ 0.000615
+0.82%
$ 609,163 $ 2,065
May 6, 8 AM $ 0.000604
+0.11%
$ 598,822 $ 1,962
May 6, 7 AM $ 0.000604
+0.77%
$ 598,303 $ 1,937
May 6, 6 AM $ 0.000599
+0.80%
$ 593,384 $ 1,865
May 6, 5 AM $ 0.000596
+0.02%
$ 590,770 $ 1,810