Fapcoin Historical Data

Fapcoin Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00161
-0.03%
$ 1.6 million $ 6,556
Mar 25, 6 AM $ 0.00163
-2.64%
$ 1.61 million $ 6,726
Mar 25, 4 AM $ 0.00165
+0.00%
$ 1.63 million $ 5,935
Mar 25, 3 AM $ 0.00164
+0.00%
$ 1.63 million $ 5,901
Mar 25, 2 AM $ 0.00165
+0.00%
$ 1.64 million $ 5,807
Mar 25, 1 AM $ 0.00166
+0.00%
$ 1.64 million $ 5,881
Mar 25, 12 AM $ 0.00164
-2.12%
$ 1.63 million $ 5,912
Mar 24, 11 PM $ 0.00167
+0.00%
$ 1.65 million $ 5,153
Mar 24, 9 PM $ 0.00165
+0.23%
$ 1.64 million $ 5,672
Mar 24, 8 PM $ 0.00166
+1.06%
$ 1.64 million $ 6,058
Mar 24, 7 PM $ 0.00165
-1.12%
$ 1.63 million $ 5,647
Mar 24, 6 PM $ 0.00166
+0.00%
$ 1.65 million $ 5,794
Mar 24, 5 PM $ 0.00167
-3.57%
$ 1.65 million $ 5,736
Mar 24, 4 PM $ 0.00174
-0.49%
$ 1.72 million $ 4,765
Mar 24, 3 PM $ 0.00174
-4.23%
$ 1.73 million $ 4,423
Mar 24, 2 PM $ 0.00183
-1.93%
$ 1.81 million $ 2,866
Mar 24, 8 AM $ 0.00189
+0.00%
$ 1.87 million $ 4,843
Mar 24, 6 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,610
Mar 24, 2 AM $ 0.00188
+0.00%
$ 1.87 million $ 4,713
Mar 24, 1 AM $ 0.00189
-0.33%
$ 1.87 million $ 4,560
Mar 24, 12 AM $ 0.00189
-0.94%
$ 1.88 million $ 4,587
Mar 23, 11 PM $ 0.00191
-1.36%
$ 1.89 million $ 4,351
Mar 23, 10 PM $ 0.00193
-0.79%
$ 1.91 million $ 4,273
Mar 23, 9 PM $ 0.00197
-0.01%
$ 1.95 million $ 4,277
Mar 23, 8 PM $ 0.00196
-0.69%
$ 1.94 million $ 4,102
Mar 23, 7 PM $ 0.00197
-0.23%
$ 1.95 million $ 4,079
Mar 23, 6 PM $ 0.00197
+0.11%
$ 1.96 million $ 4,014
Mar 23, 5 PM $ 0.00197
+0.29%
$ 1.95 million $ 3,953
Mar 23, 4 PM $ 0.00196
+0.35%
$ 1.94 million $ 3,826
Mar 23, 3 PM $ 0.00196
+0.27%
$ 1.94 million $ 3,881
Mar 23, 2 PM $ 0.00196
+1.81%
$ 1.94 million $ 3,839
Mar 23, 1 PM $ 0.00193
-4.30%
$ 1.91 million $ 3,782
Mar 23, 11 AM $ 0.002
+3.46%
$ 1.98 million $ 2,256
Mar 23, 10 AM $ 0.00194
+0.31%
$ 1.92 million $ 2,107
Mar 23, 9 AM $ 0.00194
-0.34%
$ 1.92 million $ 1,981
Mar 23, 8 AM $ 0.00194
+0.00%
$ 1.93 million $ 1,987
Mar 23, 4 AM $ 0.00195
+0.00%
$ 1.93 million $ 1,811
Mar 23, 3 AM $ 0.00194
+0.00%
$ 1.93 million $ 1,799
Mar 23, 2 AM $ 0.00194
-0.09%
$ 1.92 million $ 1,804
Mar 22, 11 PM $ 0.00195
-1.08%
$ 1.93 million $ 1,834
Mar 22, 10 PM $ 0.00197
+0.63%
$ 1.95 million $ 1,425
Mar 22, 9 PM $ 0.00194
+0.00%
$ 1.92 million $ 1,084
Mar 22, 7 PM $ 0.00198
+0.00%
$ 1.96 million $ 1,060
Mar 22, 6 PM $ 0.00198
-0.30%
$ 1.96 million $ 1,045
Mar 22, 5 PM $ 0.002
+0.00%
$ 1.98 million $ 999
Mar 22, 4 PM $ 0.00199
-0.41%
$ 1.98 million $ 1,176
Mar 22, 2 PM $ 0.002
+0.00%
$ 1.99 million $ 1,042
Mar 22, 1 PM $ 0.00201
+0.27%
$ 1.99 million $ 1,212
Mar 22, 12 PM $ 0.002
-0.45%
$ 1.99 million $ 1,207
Mar 22, 11 AM $ 0.00202
+0.40%
$ 2 million $ 1,117