Fapcoin Historical Data

Fapcoin Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.00042
-0.01%
$ 415,596 $ 2,905
Aug 1, 6 AM $ 0.00042
-0.82%
$ 416,168 $ 2,906
Aug 1, 5 AM $ 0.00042
-1.27%
$ 415,705 $ 2,666
Aug 1, 4 AM $ 0.000422
+0.09%
$ 418,435 $ 2,514
Aug 1, 3 AM $ 0.000421
+1.54%
$ 416,912 $ 2,474
Aug 1, 2 AM $ 0.000414
-2.52%
$ 410,058 $ 2,411
Aug 1, 1 AM $ 0.000421
+0.66%
$ 416,581 $ 2,046
Aug 1, 12 AM $ 0.000417
-0.93%
$ 412,670 $ 2,115
Jul 31, 11 PM $ 0.000421
-0.36%
$ 416,728 $ 2,098
Jul 31, 10 PM $ 0.000423
+3.30%
$ 418,789 $ 1,980
Jul 31, 9 PM $ 0.000411
+2.96%
$ 407,016 $ 1,788
Jul 31, 8 PM $ 0.000399
-0.02%
$ 395,609 $ 1,605
Jul 31, 7 PM $ 0.000399
+0.59%
$ 395,665 $ 1,645
Jul 31, 6 PM $ 0.000397
+0.01%
$ 393,221 $ 1,586
Jul 31, 5 PM $ 0.000401
-0.02%
$ 397,151 $ 1,682
Jul 31, 4 PM $ 0.000402
+0.00%
$ 398,594 $ 1,603
Jul 31, 3 PM $ 0.000403
+0.00%
$ 398,840 $ 1,700
Jul 31, 2 PM $ 0.000403
+0.15%
$ 399,391 $ 1,732
Jul 31, 1 PM $ 0.000405
+0.03%
$ 401,204 $ 2,035
Jul 31, 12 PM $ 0.000404
-0.18%
$ 400,640 $ 2,037
Jul 31, 11 AM $ 0.000405
+0.96%
$ 400,899 $ 2,036
Jul 31, 9 AM $ 0.0004
-0.24%
$ 396,320 $ 1,999
Jul 31, 8 AM $ 0.000401
-0.23%
$ 397,547 $ 2,016
Jul 31, 7 AM $ 0.000402
+0.00%
$ 398,651 $ 2,169
Jul 31, 6 AM $ 0.000405
-0.25%
$ 401,024 $ 2,265
Jul 31, 5 AM $ 0.000404
-0.17%
$ 400,594 $ 2,243
Jul 31, 4 AM $ 0.000405
-1.02%
$ 401,165 $ 2,213
Jul 31, 3 AM $ 0.00041
-0.42%
$ 406,452 $ 2,227
Jul 31, 2 AM $ 0.000412
-1.24%
$ 408,477 $ 2,250
Jul 31, 1 AM $ 0.00042
-0.78%
$ 415,641 $ 2,192
Jul 31, 12 AM $ 0.00042
+0.57%
$ 415,764 $ 2,102
Jul 30, 11 PM $ 0.000414
-0.12%
$ 409,850 $ 1,915
Jul 30, 10 PM $ 0.000415
-0.49%
$ 410,863 $ 1,863
Jul 30, 9 PM $ 0.000417
+5.26%
$ 412,946 $ 1,772
Jul 30, 8 PM $ 0.000396
-0.38%
$ 392,521 $ 1,686
Jul 30, 6 PM $ 0.000397
-0.65%
$ 393,105 $ 1,808
Jul 30, 5 PM $ 0.0004
+0.10%
$ 395,897 $ 1,704
Jul 30, 3 PM $ 0.000394
-0.52%
$ 390,107 $ 1,745
Jul 30, 2 PM $ 0.000397
-0.15%
$ 392,788 $ 1,896
Jul 30, 1 PM $ 0.000396
+0.45%
$ 391,953 $ 1,621
Jul 30, 12 PM $ 0.000392
+0.08%
$ 388,805 $ 1,731
Jul 30, 11 AM $ 0.000391
-0.24%
$ 387,747 $ 1,994
Jul 30, 10 AM $ 0.000392
+0.00%
$ 388,363 $ 2,141
Jul 30, 9 AM $ 0.000392
-0.28%
$ 388,116 $ 2,138
Jul 30, 8 AM $ 0.00039
-0.88%
$ 385,907 $ 2,071
Jul 30, 7 AM $ 0.000393
-1.26%
$ 389,345 $ 2,022
Jul 30, 6 AM $ 0.000397
+0.00%
$ 393,367 $ 1,981
Jul 30, 5 AM $ 0.000396
+0.12%
$ 392,368 $ 1,994
Jul 30, 4 AM $ 0.000396
-0.07%
$ 392,389 $ 2,054
Jul 30, 3 AM $ 0.000397
+0.24%
$ 393,209 $ 2,246