Fapcoin Historical Data

Fapcoin Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000397
+0.24%
$ 393,209 $ 2,246
Jul 30, 2 AM $ 0.000395
+0.65%
$ 391,562 $ 2,565
Jul 30, 1 AM $ 0.00039
+0.00%
$ 386,288 $ 2,587
Jul 30, 12 AM $ 0.000387
+0.00%
$ 383,198 $ 2,583
Jul 29, 10 PM $ 0.000385
+0.08%
$ 381,795 $ 2,828
Jul 29, 9 PM $ 0.000376
-0.38%
$ 372,157 $ 2,847
Jul 29, 8 PM $ 0.000377
-0.41%
$ 373,582 $ 2,892
Jul 29, 7 PM $ 0.00038
-0.73%
$ 376,796 $ 3,137
Jul 29, 6 PM $ 0.000384
+0.09%
$ 380,282 $ 3,398
Jul 29, 5 PM $ 0.000382
+0.03%
$ 378,167 $ 3,447
Jul 29, 4 PM $ 0.00038
-0.09%
$ 376,836 $ 3,610
Jul 29, 3 PM $ 0.00038
+1.08%
$ 376,754 $ 3,843
Jul 29, 2 PM $ 0.000376
-0.37%
$ 372,613 $ 4,072
Jul 29, 1 PM $ 0.000377
-0.57%
$ 373,056 $ 4,042
Jul 29, 12 PM $ 0.000379
+0.32%
$ 375,278 $ 4,412
Jul 29, 11 AM $ 0.000378
+0.44%
$ 373,973 $ 4,355
Jul 29, 10 AM $ 0.000375
+2.25%
$ 371,950 $ 4,479
Jul 29, 8 AM $ 0.000367
-0.91%
$ 363,636 $ 4,789
Jul 29, 7 AM $ 0.00037
+0.00%
$ 366,445 $ 5,040
Jul 29, 6 AM $ 0.00037
+0.53%
$ 366,546 $ 5,053
Jul 29, 5 AM $ 0.000367
-0.49%
$ 363,557 $ 5,123
Jul 29, 4 AM $ 0.000367
+1.88%
$ 364,013 $ 5,240
Jul 29, 3 AM $ 0.00036
-0.98%
$ 356,820 $ 4,947
Jul 29, 2 AM $ 0.000365
+0.88%
$ 361,162 $ 4,936
Jul 29, 1 AM $ 0.000363
-0.28%
$ 359,434 $ 4,788
Jul 29, 12 AM $ 0.000365
+0.34%
$ 361,326 $ 4,927
Jul 28, 11 PM $ 0.000364
+0.01%
$ 361,047 $ 4,922
Jul 28, 10 PM $ 0.000366
-0.83%
$ 362,929 $ 5,267
Jul 28, 9 PM $ 0.00037
-0.30%
$ 366,910 $ 5,231
Jul 28, 8 PM $ 0.000371
+0.98%
$ 367,990 $ 5,534
Jul 28, 7 PM $ 0.000367
+2.01%
$ 363,788 $ 5,658
Jul 28, 6 PM $ 0.00036
+0.22%
$ 356,186 $ 5,853
Jul 28, 5 PM $ 0.000358
-1.56%
$ 354,964 $ 5,985
Jul 28, 4 PM $ 0.000364
-0.13%
$ 360,598 $ 6,408
Jul 28, 3 PM $ 0.000367
-0.03%
$ 363,848 $ 6,525
Jul 28, 2 PM $ 0.000366
-2.06%
$ 362,384 $ 7,301
Jul 28, 1 PM $ 0.000373
-1.58%
$ 369,244 $ 7,811
Jul 28, 12 PM $ 0.000378
+3.67%
$ 374,943 $ 8,470
Jul 28, 11 AM $ 0.000365
-0.62%
$ 361,879 $ 8,712
Jul 28, 10 AM $ 0.000368
-2.42%
$ 364,721 $ 8,690
Jul 28, 9 AM $ 0.000368
+0.65%
$ 364,555 $ 8,755
Jul 28, 8 AM $ 0.000364
+1.07%
$ 360,570 $ 8,628
Jul 28, 7 AM $ 0.000359
+2.50%
$ 356,079 $ 8,517
Jul 28, 6 AM $ 0.000351
+0.32%
$ 347,806 $ 8,208
Jul 28, 5 AM $ 0.00035
-1.52%
$ 346,823 $ 8,221
Jul 28, 4 AM $ 0.000355
-0.46%
$ 351,568 $ 8,876
Jul 28, 3 AM $ 0.000358
+0.55%
$ 354,275 $ 9,222
Jul 28, 2 AM $ 0.000356
+0.53%
$ 352,612 $ 9,982
Jul 28, 1 AM $ 0.000354
-2.81%
$ 351,089 $ 10,066
Jul 28, 12 AM $ 0.000365
+0.03%
$ 361,299 $ 10,913