Fapcoin Historical Data

Fapcoin Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00201
+0.00%
$ 1.99 million $ 1,218
Mar 22, 3 AM $ 0.00202
-0.10%
$ 2.01 million $ 1,209
Mar 22, 2 AM $ 0.00201
+0.38%
$ 2 million $ 1,185
Mar 22, 1 AM $ 0.002
-0.40%
$ 1.98 million $ 1,148
Mar 22, 12 AM $ 0.00202
-0.57%
$ 2 million $ 1,160
Mar 21, 11 PM $ 0.00203
-2.09%
$ 2.01 million $ 1,166
Mar 21, 10 PM $ 0.00207
-0.09%
$ 2.05 million $ 1,052
Mar 21, 9 PM $ 0.00207
-0.33%
$ 2.05 million $ 1,042
Mar 21, 8 PM $ 0.00208
+0.00%
$ 2.06 million $ 977
Mar 21, 5 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,051
Mar 21, 3 PM $ 0.00206
+0.00%
$ 2.04 million $ 836
Mar 21, 1 PM $ 0.00208
-0.16%
$ 2.06 million $ 513
Mar 21, 11 AM $ 0.00209
+0.18%
$ 2.07 million $ 444
Mar 21, 10 AM $ 0.00209
+0.00%
$ 2.07 million $ 396
Mar 21, 3 AM $ 0.00208
+0.00%
$ 2.06 million $ 2,058
Mar 21, 12 AM $ 0.00207
+0.43%
$ 2.05 million $ 2,152
Mar 20, 8 PM $ 0.00202
+0.00%
$ 2 million $ 2,422
Mar 20, 6 PM $ 0.00202
+0.43%
$ 2 million $ 2,940
Mar 20, 8 AM $ 0.00203
-3.40%
$ 2.01 million $ 10,916
Mar 20, 4 AM $ 0.00212
+0.00%
$ 2.1 million $ 9,765
Mar 20, 1 AM $ 0.00212
-0.72%
$ 2.1 million $ 10,608
Mar 20, 12 AM $ 0.00214
+0.69%
$ 2.12 million $ 10,314
Mar 19, 11 PM $ 0.00213
-0.26%
$ 2.11 million $ 10,214
Mar 19, 8 PM $ 0.00214
-0.63%
$ 2.12 million $ 11,764
Mar 19, 6 PM $ 0.00215
+0.78%
$ 2.13 million $ 11,445
Mar 19, 4 PM $ 0.00211
+5.42%
$ 2.09 million $ 13,914
Mar 19, 3 PM $ 0.002
+6.11%
$ 1.98 million $ 12,912
Mar 19, 2 PM $ 0.002
-0.51%
$ 1.98 million $ 9,661
Mar 19, 1 PM $ 0.00201
-10.03%
$ 1.99 million $ 10,105
Mar 19, 11 AM $ 0.00227
-0.53%
$ 2.24 million $ 6,797
Mar 19, 7 AM $ 0.00219
+0.00%
$ 2.17 million $ 6,778
Mar 19, 5 AM $ 0.00227
-0.70%
$ 2.25 million $ 7,090
Mar 19, 4 AM $ 0.00229
+0.57%
$ 2.27 million $ 7,014
Mar 19, 3 AM $ 0.00228
+0.00%
$ 2.26 million $ 6,137
Mar 19, 2 AM $ 0.00234
+0.20%
$ 2.32 million $ 6,404
Mar 19, 1 AM $ 0.00234
+0.35%
$ 2.32 million $ 6,446
Mar 19, 12 AM $ 0.00231
+0.00%
$ 2.29 million $ 6,440
Mar 18, 11 PM $ 0.00232
-0.71%
$ 2.29 million $ 6,422
Mar 18, 10 PM $ 0.00234
-0.41%
$ 2.31 million $ 6,508
Mar 18, 9 PM $ 0.00231
+3.39%
$ 2.29 million $ 6,534
Mar 18, 8 PM $ 0.00223
+0.12%
$ 2.21 million $ 5,234
Mar 18, 7 PM $ 0.00225
+0.31%
$ 2.23 million $ 5,549
Mar 18, 6 PM $ 0.00225
-0.06%
$ 2.23 million $ 5,370
Mar 18, 5 PM $ 0.00222
+0.70%
$ 2.2 million $ 5,610
Mar 18, 4 PM $ 0.0022
-2.52%
$ 2.18 million $ 4,396
Mar 18, 3 PM $ 0.00226
+0.39%
$ 2.24 million $ 3,023
Mar 18, 12 PM $ 0.00231
-0.33%
$ 2.29 million $ 2,935
Mar 18, 11 AM $ 0.00232
-0.30%
$ 2.3 million $ 2,957
Mar 18, 9 AM $ 0.00233
+0.00%
$ 2.31 million $ 2,944
Mar 18, 8 AM $ 0.00233
+0.10%
$ 2.31 million $ 2,851