Fapcoin Historical Data

Fapcoin Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.000364
-0.83%
$ 360,601 $ 11,548
Jul 27, 10 PM $ 0.000369
-2.15%
$ 365,632 $ 12,906
Jul 27, 9 PM $ 0.000379
-1.26%
$ 375,333 $ 14,371
Jul 27, 8 PM $ 0.000385
-1.50%
$ 380,930 $ 15,871
Jul 27, 7 PM $ 0.00039
+2.45%
$ 386,028 $ 18,038
Jul 27, 6 PM $ 0.000379
+0.59%
$ 375,621 $ 16,885
Jul 27, 5 PM $ 0.000377
-2.49%
$ 373,148 $ 16,529
Jul 27, 4 PM $ 0.000386
+1.02%
$ 382,304 $ 16,473
Jul 27, 3 PM $ 0.000382
-3.44%
$ 378,861 $ 15,790
Jul 27, 2 PM $ 0.000396
+0.12%
$ 392,740 $ 15,274
Jul 27, 1 PM $ 0.000396
+6.70%
$ 392,150 $ 14,636
Jul 27, 12 PM $ 0.00037
-3.35%
$ 366,622 $ 12,650
Jul 27, 11 AM $ 0.000382
+0.00%
$ 378,221 $ 12,718
Jul 27, 10 AM $ 0.000382
-1.21%
$ 378,261 $ 12,544
Jul 27, 9 AM $ 0.000387
-0.32%
$ 383,063 $ 12,260
Jul 27, 8 AM $ 0.000388
-0.10%
$ 384,417 $ 12,212
Jul 27, 7 AM $ 0.000389
+0.16%
$ 385,285 $ 12,124
Jul 27, 6 AM $ 0.000388
+0.40%
$ 384,457 $ 11,954
Jul 27, 5 AM $ 0.000384
-1.18%
$ 380,019 $ 11,710
Jul 27, 4 AM $ 0.000388
-2.93%
$ 384,575 $ 11,365
Jul 27, 3 AM $ 0.0004
+1.26%
$ 396,295 $ 10,972
Jul 27, 2 AM $ 0.000394
+3.16%
$ 390,518 $ 10,735
Jul 27, 1 AM $ 0.000382
-2.72%
$ 378,246 $ 9,939
Jul 27, 12 AM $ 0.000393
+3.90%
$ 389,683 $ 9,368
Jul 26, 11 PM $ 0.000379
-0.69%
$ 375,564 $ 8,266
Jul 26, 10 PM $ 0.000383
+0.00%
$ 378,999 $ 6,739
Jul 26, 9 PM $ 0.000382
+1.13%
$ 378,289 $ 5,684
Jul 26, 8 PM $ 0.000377
+3.35%
$ 373,945 $ 4,101
Jul 26, 7 PM $ 0.000447
+0.00%
$ 442,402 $ 2,176
Jul 26, 2 PM $ 0.000363
+0.00%
$ 359,639 $ 2,176
Jul 26, 12 PM $ 0.000366
+2.05%
$ 362,333 $ 1,999
Jul 26, 11 AM $ 0.000358
-0.22%
$ 354,784 $ 1,714
Jul 26, 10 AM $ 0.00036
-0.13%
$ 356,768 $ 1,682
Jul 26, 9 AM $ 0.000361
-0.09%
$ 357,788 $ 1,653
Jul 26, 8 AM $ 0.000362
+0.00%
$ 358,276 $ 1,608
Jul 26, 3 AM $ 0.000361
-4.18%
$ 357,823 $ 1,116
Jul 26, 1 AM $ 0.000377
-0.24%
$ 373,544 $ 1,159
Jul 25, 10 PM $ 0.000377
+0.07%
$ 373,490 $ 1,175
Jul 25, 9 PM $ 0.000371
+0.51%
$ 367,759 $ 1,052
Jul 25, 8 PM $ 0.000368
+0.71%
$ 364,998 $ 934
Jul 25, 7 PM $ 0.000366
+0.00%
$ 362,575 $ 908
Jul 25, 6 PM $ 0.000364
-0.94%
$ 360,272 $ 902
Jul 25, 5 PM $ 0.000367
+0.68%
$ 363,679 $ 773
Jul 25, 4 PM $ 0.000363
+0.00%
$ 359,394 $ 654
Jul 25, 3 PM $ 0.000365
-1.15%
$ 361,312 $ 647
Jul 25, 2 PM $ 0.000369
+0.00%
$ 365,516 $ 488
Jul 25, 1 PM $ 0.000357
-3.48%
$ 353,954 $ 652
Jul 25, 10 AM $ 0.000368
+3.78%
$ 364,885 $ 652
Jul 25, 9 AM $ 0.000368
+0.00%
$ 364,650 $ 1,141
Jul 25, 7 AM $ 0.000374
-8.65%
$ 370,456 $ 1,219