Fapcoin Historical Data

Fapcoin Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00234
+0.17%
$ 2.31 million $ 2,816
Mar 18, 5 AM $ 0.00233
-0.28%
$ 2.31 million $ 2,687
Mar 18, 3 AM $ 0.00235
+0.00%
$ 2.33 million $ 2,727
Mar 18, 2 AM $ 0.00235
+0.40%
$ 2.33 million $ 2,702
Mar 18, 1 AM $ 0.00231
+1.01%
$ 2.29 million $ 5,988
Mar 18, 12 AM $ 0.0023
+3.70%
$ 2.28 million $ 7,275
Mar 17, 11 PM $ 0.00222
-0.96%
$ 2.2 million $ 7,836
Mar 17, 10 PM $ 0.00224
-0.23%
$ 2.22 million $ 7,822
Mar 17, 9 PM $ 0.00223
+0.41%
$ 2.21 million $ 7,936
Mar 17, 8 PM $ 0.00222
-1.11%
$ 2.2 million $ 7,795
Mar 17, 6 PM $ 0.00223
+0.84%
$ 2.21 million $ 8,018
Mar 17, 5 PM $ 0.00222
-0.58%
$ 2.2 million $ 7,869
Mar 17, 11 AM $ 0.00219
+0.00%
$ 2.17 million $ 8,098
Mar 17, 10 AM $ 0.0022
-0.99%
$ 2.18 million $ 8,094
Mar 17, 9 AM $ 0.00221
-0.69%
$ 2.19 million $ 6,554
Mar 17, 7 AM $ 0.00221
+0.00%
$ 2.19 million $ 6,496
Mar 17, 6 AM $ 0.00221
+0.21%
$ 2.19 million $ 6,480
Mar 17, 4 AM $ 0.00217
+0.28%
$ 2.15 million $ 6,357
Mar 17, 3 AM $ 0.00217
-0.75%
$ 2.15 million $ 6,320
Mar 17, 2 AM $ 0.00212
-0.02%
$ 2.1 million $ 25,395
Mar 17, 1 AM $ 0.00212
-0.89%
$ 2.11 million $ 24,895
Mar 17, 12 AM $ 0.00214
-0.66%
$ 2.12 million $ 21,186
Mar 16, 11 PM $ 0.00215
-0.75%
$ 2.13 million $ 21,086
Mar 16, 10 PM $ 0.00217
+0.15%
$ 2.15 million $ 20,572
Mar 16, 9 PM $ 0.00217
-0.01%
$ 2.15 million $ 20,261
Mar 16, 8 PM $ 0.00215
+0.00%
$ 2.13 million $ 20,045
Mar 16, 7 PM $ 0.00214
+0.46%
$ 2.12 million $ 19,894
Mar 16, 6 PM $ 0.00213
+0.04%
$ 2.11 million $ 19,300
Mar 16, 5 PM $ 0.00213
-0.18%
$ 2.11 million $ 18,768
Mar 16, 3 PM $ 0.00212
-0.39%
$ 2.1 million $ 18,634
Mar 16, 2 PM $ 0.00213
-0.36%
$ 2.11 million $ 18,641
Mar 16, 1 PM $ 0.00216
+1.16%
$ 2.14 million $ 18,666
Mar 16, 12 PM $ 0.00214
+0.00%
$ 2.12 million $ 17,989
Mar 16, 10 AM $ 0.00212
+1.78%
$ 2.1 million $ 17,922
Mar 16, 9 AM $ 0.00209
+0.52%
$ 2.07 million $ 17,502
Mar 16, 8 AM $ 0.00209
-3.04%
$ 2.07 million $ 17,405
Mar 16, 7 AM $ 0.00216
-0.02%
$ 2.14 million $ 16,445
Mar 16, 4 AM $ 0.00216
-0.52%
$ 2.14 million $ 16,373
Mar 16, 3 AM $ 0.00217
+0.00%
$ 2.15 million $ 16,247
Mar 13, 8 AM $ 0.00253
+0.00%
$ 2.51 million $ 1,946
Mar 13, 7 AM $ 0.00253
+0.46%
$ 2.51 million $ 1,875
Mar 13, 6 AM $ 0.00252
-0.39%
$ 2.49 million $ 1,854
Mar 13, 5 AM $ 0.00253
+0.16%
$ 2.5 million $ 1,769
Mar 13, 4 AM $ 0.00251
+0.00%
$ 2.49 million $ 1,743
Mar 13, 3 AM $ 0.00253
+7.94%
$ 2.5 million $ 1,713
Mar 13, 2 AM $ 0.00235
+0.00%
$ 2.33 million $ 1,591
Mar 13, 1 AM $ 0.00237
-0.04%
$ 2.35 million $ 1,481
Mar 12, 11 PM $ 0.00229
+2.61%
$ 2.26 million $ 1,339
Mar 12, 10 PM $ 0.00223
+0.00%
$ 2.21 million $ 1,099
Mar 12, 9 PM $ 0.00219
-0.10%
$ 2.17 million $ 994