Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.000922
+0.00%
$ 907,513 $ 13,963
Yesterday $ 0.000762
-6.64%
$ 754,620 $ 10,287
Aug 11, 2026 $ 0.000816
-5.99%
$ 808,628 $ 9,335
Aug 10, 2026 $ 0.000874
-13.38%
$ 865,547 $ 8,130
Aug 9, 2026 $ 0.00101
-0.46%
$ 998,766 $ 10,202
Aug 8, 2026 $ 0.00101
-5.59%
$ 1.01 million $ 21,560
Aug 7, 2026 $ 0.00106
-6.04%
$ 1.06 million $ 39,967
Aug 6, 2026 $ 0.00113
+48.35%
$ 1.12 million $ 58,581
Aug 5, 2026 $ 0.000762
-27.14%
$ 754,503 $ 27,189
Aug 4, 2026 $ 0.00104
-32.28%
$ 1.05 million $ 69,805
Aug 3, 2026 $ 0.00154
+67.22%
$ 1.52 million $ 274,166
Aug 2, 2026 $ 0.000916
+70.45%
$ 929,775 $ 57,693
Aug 1, 2026 $ 0.000538
+28.03%
$ 533,335 $ 13,414
Jul 31, 2026 $ 0.000423
+1.30%
$ 416,533 $ 1,980
Jul 30, 2026 $ 0.000414
+6.96%
$ 409,850 $ 1,915
Jul 29, 2026 $ 0.000385
+6.02%
$ 381,795 $ 2,828
Jul 28, 2026 $ 0.000364
-0.04%
$ 361,047 $ 4,922
Jul 27, 2026 $ 0.000364
-3.86%
$ 360,601 $ 11,548
Jul 26, 2026 $ 0.000379
+0.30%
$ 374,219 $ 8,266
Jul 25, 2026 $ 0.000377
+0.98%
$ 373,490 $ 1,175
Jul 24, 2026 $ 0.00037
-8.11%
$ 366,914 $ 1,223
Jul 23, 2026 $ 0.000397
+4.06%
$ 393,450 $ 2,372
Jul 22, 2026 $ 0.00039
+2.31%
$ 386,173 $ 1,097
Jul 21, 2026 $ 0.000378
-3.23%
$ 374,114 $ 891
Jul 20, 2026 $ 0.000388
+2.37%
$ 384,605 $ 2,605
Jul 19, 2026 $ 0.000379
-3.45%
$ 375,314 $ 1,642
Jul 18, 2026 $ 0.00039
-2.72%
$ 386,819 $ 832
Jul 17, 2026 $ 0.000405
+5.09%
$ 401,217 $ 1,229
Jul 16, 2026 $ 0.000388
-1.76%
$ 383,894 $ 1,123
Jul 15, 2026 $ 0.000395
-2.46%
$ 391,632 $ 583
Jul 14, 2026 $ 0.000405
+5.55%
$ 401,115 $ 1,567
Jul 13, 2026 $ 0.000379
-7.60%
$ 375,026 $ 1,162
Jul 12, 2026 $ 0.000403
+2.15%
$ 399,498 $ 1,311
Jul 11, 2026 $ 0.000402
+0.03%
$ -- $ 1,079
Jul 10, 2026 $ 0.000404
-13.87%
$ 399,977 $ 7,339
Jul 9, 2026 $ 0.000471
+4.00%
$ 466,317 $ 1,390
Jul 8, 2026 $ 0.000439
-7.55%
$ 435,210 $ 2,690
Jul 7, 2026 $ 0.000476
-1.58%
$ 471,820 $ 2,543
Jul 6, 2026 $ 0.000482
-9.22%
$ 477,031 $ 4,552
Jul 5, 2026 $ 0.000539
-1.18%
$ 534,103 $ 683
Jul 4, 2026 $ 0.000547
-7.49%
$ 541,576 $ 2,971
Jul 3, 2026 $ 0.00059
-6.25%
$ 584,652 $ 4,679
Jul 2, 2026 $ 0.000628
-1.23%
$ 621,654 $ 3,131
Jul 1, 2026 $ 0.000625
+5.01%
$ 618,905 $ 4,897
Jun 30, 2026 $ 0.00059
-6.97%
$ 584,661 $ 11,059
Jun 29, 2026 $ 0.000635
+7.38%
$ 628,633 $ 7,027
Jun 28, 2026 $ 0.000597
-3.14%
$ 591,000 $ 6,079
Jun 27, 2026 $ 0.000617
-4.04%
$ 611,205 $ 3,957
Jun 26, 2026 $ 0.000641
+14.74%
$ 634,738 $ 4,487
Jun 25, 2026 $ 0.00055
+0.66%
$ 544,426 $ 3,376
Download