Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000908
-0.02%
$ 899,282 $ 14,110
7:23 PM $ 0.000908
+0.00%
$ 899,282 $ 14,106
7:22 PM $ 0.000909
+0.00%
$ 899,282 $ 14,101
7:21 PM $ 0.000909
+0.00%
$ 899,282 $ 14,103
7:20 PM $ 0.000909
+0.00%
$ 899,282 $ 14,107
7:19 PM $ 0.00091
+0.00%
$ 900,987 $ 14,105
7:14 PM $ 0.00091
-0.01%
$ 901,485 $ 14,106
6:58 PM $ 0.000906
+0.00%
$ 897,783 $ 15,796
6:57 PM $ 0.000906
+0.00%
$ 897,783 $ 15,789
6:50 PM $ 0.000904
-0.06%
$ 896,316 $ 15,738
6:49 PM $ 0.000905
+0.00%
$ 896,316 $ 15,741
6:45 PM $ 0.000905
+0.00%
$ 896,316 $ 15,803
6:44 PM $ 0.000905
+0.00%
$ 896,413 $ 15,798
6:37 PM $ 0.000905
+0.00%
$ 896,289 $ 15,782
6:29 PM $ 0.000917
+0.00%
$ 908,196 $ 16,087
6:28 PM $ 0.000905
+0.00%
$ 908,196 $ 15,857
6:27 PM $ 0.000918
+0.00%
$ 908,196 $ 15,756
6:25 PM $ 0.000918
+0.00%
$ 908,196 $ 15,762
6:18 PM $ 0.000916
+0.00%
$ 907,537 $ 15,767
6:17 PM $ 0.000911
+0.00%
$ 907,537 $ 15,657
6:12 PM $ 0.000911
+0.00%
$ 902,158 $ 15,658
6:03 PM $ 0.000909
+0.00%
$ 900,287 $ 15,784
6:02 PM $ 0.000908
+0.01%
$ 900,287 $ 15,755
6:01 PM $ 0.000907
+0.16%
$ 900,287 $ 15,731
6:00 PM $ 0.000905
-1.71%
$ 900,287 $ 15,217
5:59 PM $ 0.000924
-1.00%
$ 915,180 $ 15,152
5:58 PM $ 0.000936
-0.24%
$ 915,180 $ 15,227
5:57 PM $ 0.000939
+0.00%
$ 915,180 $ 15,263
5:53 PM $ 0.00094
-0.05%
$ 931,297 $ 15,254
5:52 PM $ 0.000941
-0.05%
$ 931,297 $ 15,263
5:45 PM $ 0.000942
+0.00%
$ 934,002 $ 15,299
5:44 PM $ 0.000943
+0.00%
$ 934,002 $ 15,294
5:43 PM $ 0.000945
-0.25%
$ 934,002 $ 15,234
5:42 PM $ 0.000947
+0.11%
$ 934,002 $ 15,209
5:41 PM $ 0.000945
+0.00%
$ 934,002 $ 15,179
5:40 PM $ 0.000949
+0.00%
$ 934,002 $ 14,764
5:39 PM $ 0.000949
+1.37%
$ 939,691 $ 14,764
5:38 PM $ 0.00093
+0.00%
$ 939,691 $ 14,521
5:37 PM $ 0.00093
-0.09%
$ 939,691 $ 14,524
5:34 PM $ 0.000931
+0.05%
$ 922,571 $ 14,548
5:24 PM $ 0.000931
+0.07%
$ 922,576 $ 14,513
5:23 PM $ 0.00093
+0.10%
$ 922,576 $ 14,448
5:21 PM $ 0.000929
+0.06%
$ 922,576 $ 14,424
5:18 PM $ 0.000929
-0.06%
$ 919,815 $ 14,357
5:15 PM $ 0.00093
-0.17%
$ 919,815 $ 14,338
5:14 PM $ 0.000933
+1.10%
$ 923,830 $ 14,310
5:12 PM $ 0.00092
+0.00%
$ 923,830 $ 14,013
5:09 PM $ 0.00092
+0.00%
$ 911,066 $ 13,999
5:08 PM $ 0.000919
+0.00%
$ 911,066 $ 13,988
5:07 PM $ 0.000922
+0.00%
$ 911,066 $ 13,963
Download