UNITS Token Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.209
-2.66%
$ -- $ 635
Oct 27, 2024 $ 2.16
-0.74%
$ 215.83 million $ 111
Oct 26, 2024 $ 2.16
+0.26%
$ 215.83 million $ 385
Oct 25, 2024 $ 2.17
+0.00%
$ -- $ 154
Oct 24, 2024 $ 2.15
+0.00%
$ 214.83 million $ 379
Oct 22, 2024 $ 2.15
+0.58%
$ -- $ 106
Oct 21, 2024 $ 2.15
+0.10%
$ 215.24 million $ 283
Oct 20, 2024 $ 2.15
-0.05%
$ 215.02 million $ 348
Oct 19, 2024 $ 2.15
+1.03%
$ 215.14 million $ 684
Oct 17, 2024 $ 2.13
+0.00%
$ -- $ 383
Oct 16, 2024 $ 2.13
+0.08%
$ 212.93 million $ 1,200
Oct 15, 2024 $ 2.13
-0.66%
$ 212.76 million $ 1,490
Oct 14, 2024 $ 2.14
+0.37%
$ 214.18 million $ 1,381
Oct 13, 2024 $ 2.15
+1.26%
$ 215.29 million $ 1,660
Oct 12, 2024 $ 2.14
+0.29%
$ 214.03 million $ 1,686
Oct 11, 2024 $ 2.13
-0.51%
$ 213.42 million $ 1,523
Oct 10, 2024 $ 2.15
+0.54%
$ 215.18 million $ 52
Oct 9, 2024 $ 2.14
-0.58%
$ 214.04 million $ 379
Oct 8, 2024 $ 2.15
-0.72%
$ 215.28 million $ 336
Oct 7, 2024 $ 2.17
+0.47%
$ 216.85 million $ 418
Oct 6, 2024 $ 2.14
-0.97%
$ 214.39 million $ 825
Oct 5, 2024 $ 2.16
+1.12%
$ 216.49 million $ 1,809
Oct 4, 2024 $ 2.16
-0.48%
$ -- $ 2,258
Download