ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.00%
$ 1.24 million $ 76,270
Yesterday $ 0.0109
+0.07%
$ 1.24 million $ 75,753
Aug 7, 2026 $ 0.0109
-0.95%
$ 1.24 million $ 76,810
Aug 6, 2026 $ 0.011
+0.85%
$ 1.25 million $ 75,497
Aug 5, 2026 $ 0.0109
-1.08%
$ 1.24 million $ 75,385
Aug 4, 2026 $ 0.011
+0.20%
$ 1.26 million $ 75,688
Aug 3, 2026 $ 0.011
+1.01%
$ 1.26 million $ 75,530
Aug 2, 2026 $ 0.0109
-1.99%
$ 1.24 million $ 75,135
Aug 1, 2026 $ 0.0111
+0.31%
$ 1.27 million $ 76,503
Jul 31, 2026 $ 0.011
+1.59%
$ 1.26 million $ 76,347
Jul 30, 2026 $ 0.0109
+0.27%
$ 1.24 million $ 76,640
Jul 29, 2026 $ 0.0108
-0.72%
$ 1.24 million $ 75,980
Jul 28, 2026 $ 0.0109
+0.62%
$ 1.25 million $ 76,320
Jul 27, 2026 $ 0.0109
-0.46%
$ 1.24 million $ 72,406
Jul 26, 2026 $ 0.0109
+0.21%
$ 1.25 million $ 75,662
Jul 25, 2026 $ 0.0109
-1.06%
$ 1.24 million $ 75,668
Jul 24, 2026 $ 0.011
-0.37%
$ 1.26 million $ 77,698
Jul 23, 2026 $ 0.011
+0.52%
$ 1.26 million $ 73,292
Jul 22, 2026 $ 0.011
+1.05%
$ 1.26 million $ 75,221
Jul 21, 2026 $ 0.0108
-0.09%
$ 1.24 million $ 73,866
Jul 20, 2026 $ 0.0109
+0.08%
$ 1.24 million $ 72,492
Jul 19, 2026 $ 0.0108
-1.18%
$ 1.24 million $ 73,078
Jul 18, 2026 $ 0.011
+0.95%
$ 1.26 million $ 73,244
Jul 17, 2026 $ 0.0109
-0.01%
$ 1.25 million $ 75,484
Jul 16, 2026 $ 0.0109
-0.85%
$ 1.25 million $ 76,706
Jul 15, 2026 $ 0.011
-0.27%
$ 1.26 million $ 74,894
Jul 14, 2026 $ 0.011
+0.83%
$ 1.26 million $ 76,238
Jul 13, 2026 $ 0.0109
+0.41%
$ 1.25 million $ 73,800
Jul 12, 2026 $ 0.0109
-0.84%
$ 1.24 million $ 75,895
Jul 11, 2026 $ 0.0109
+0.18%
$ 1.25 million $ 73,402
Jul 10, 2026 $ 0.0109
-0.09%
$ 1.25 million $ 77,330
Jul 9, 2026 $ 0.0109
-0.77%
$ 1.25 million $ 73,494
Jul 8, 2026 $ 0.011
+2.29%
$ 1.26 million $ 74,826
Jul 7, 2026 $ 0.0108
-1.27%
$ 1.23 million $ 74,036
Jul 6, 2026 $ 0.0109
+1.41%
$ 1.25 million $ 74,358
Jul 5, 2026 $ 0.0108
-1.38%
$ 1.23 million $ 57,913
Jul 4, 2026 $ 0.0109
+1.33%
$ 1.25 million $ 57,954
Jul 3, 2026 $ 0.0108
-1.00%
$ 1.23 million $ 28,371
Jul 2, 2026 $ 0.0109
-2.65%
$ 1.24 million $ 55,664
Jul 1, 2026 $ 0.0112
+3.20%
$ 1.28 million $ 47,164
Jun 30, 2026 $ 0.0108
-1.58%
$ 1.24 million $ 35,535
Jun 29, 2026 $ 0.011
+1.41%
$ 1.26 million $ 45,456
Jun 28, 2026 $ 0.0108
-2.67%
$ 1.24 million $ 45,840
Jun 27, 2026 $ 0.0111
-0.71%
$ 1.27 million $ 47,478
Jun 26, 2026 $ 0.0112
+0.06%
$ 1.28 million $ 48,193
Jun 25, 2026 $ 0.0112
+1.93%
$ 1.28 million $ 46,197
Jun 24, 2026 $ 0.011
-0.55%
$ 1.26 million $ 56,286
Jun 23, 2026 $ 0.0111
+0.61%
$ 1.27 million $ 63,713
Jun 22, 2026 $ 0.011
+0.25%
$ 1.26 million $ 60,626
Jun 21, 2026 $ 0.011
-1.00%
$ 1.26 million $ 65,753
Download