ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.00%
$ 1.27 million $ 44,973
Apr 15, 2026 $ 0.0115
-0.24%
$ 1.27 million $ 39,183
Apr 14, 2026 $ 0.0115
+1.22%
$ 1.27 million $ 46,204
Apr 13, 2026 $ 0.0114
-1.03%
$ 1.26 million $ 40,559
Apr 12, 2026 $ 0.0115
+0.35%
$ 1.27 million $ 42,469
Apr 11, 2026 $ 0.0115
+0.51%
$ 1.27 million $ 56,414
Apr 10, 2026 $ 0.0114
-0.10%
$ 1.26 million $ 44,464
Apr 9, 2026 $ 0.0114
-1.46%
$ 1.26 million $ 60,150
Apr 8, 2026 $ 0.0116
+0.34%
$ 1.28 million $ 62,845
Apr 7, 2026 $ 0.0116
+0.39%
$ 1.28 million $ 63,244
Apr 6, 2026 $ 0.0115
+0.11%
$ 1.27 million $ 59,665
Apr 5, 2026 $ 0.0115
-0.83%
$ 1.27 million $ 49,132
Apr 4, 2026 $ 0.0116
-0.48%
$ 1.28 million $ 60,092
Apr 3, 2026 $ 0.0117
-0.03%
$ 1.29 million $ 60,961
Apr 2, 2026 $ 0.0117
+0.64%
$ 1.29 million $ 60,392
Apr 1, 2026 $ 0.0116
+0.31%
$ 1.28 million $ 62,778
Mar 31, 2026 $ 0.0116
-0.51%
$ 1.28 million $ 62,136
Mar 30, 2026 $ 0.0116
+0.58%
$ 1.28 million $ 61,396
Mar 29, 2026 $ 0.0116
-0.50%
$ 1.28 million $ 62,781
Mar 28, 2026 $ 0.0116
+0.39%
$ 1.28 million $ 58,224
Mar 27, 2026 $ 0.0116
-0.15%
$ 1.28 million $ 60,270
Mar 26, 2026 $ 0.0116
-1.35%
$ 1.28 million $ 58,083
Mar 25, 2026 $ 0.0118
+0.21%
$ 1.3 million $ 52,391
Mar 24, 2026 $ 0.0117
-3.60%
$ 1.29 million $ 24,521
Mar 23, 2026 $ 0.0122
+2.21%
$ 1.34 million $ 7,407
Mar 22, 2026 $ 0.0119
-0.60%
$ 1.31 million $ 13,673
Mar 21, 2026 $ 0.012
-2.01%
$ 1.32 million $ 10,126
Mar 20, 2026 $ 0.0122
+0.80%
$ 1.35 million $ 8,384
Mar 19, 2026 $ 0.0121
+0.03%
$ 1.34 million $ 8,576
Mar 18, 2026 $ 0.0121
+0.79%
$ 1.34 million $ 14,538
Mar 17, 2026 $ 0.012
-0.80%
$ 1.33 million $ 14,228
Mar 16, 2026 $ 0.0121
-0.54%
$ 1.34 million $ 11,819
Mar 15, 2026 $ 0.0122
+1.00%
$ 1.35 million $ 8,472
Mar 14, 2026 $ 0.0121
+1.09%
$ 1.33 million $ 9,790
Mar 13, 2026 $ 0.0119
+0.77%
$ 1.32 million $ 11,682
Mar 12, 2026 $ 0.0118
+0.02%
$ 1.31 million $ 18,649
Mar 11, 2026 $ 0.0118
+0.69%
$ 1.31 million $ 20,686
Mar 10, 2026 $ 0.0118
-0.71%
$ 1.3 million $ 25,489
Mar 9, 2026 $ 0.0118
-0.40%
$ 1.31 million $ 61,931
Mar 8, 2026 $ 0.0119
-0.31%
$ 1.31 million $ 57,737
Mar 7, 2026 $ 0.0119
+1.53%
$ 1.32 million $ 59,529
Mar 6, 2026 $ 0.0117
-0.66%
$ 1.3 million $ 54,940
Mar 5, 2026 $ 0.0118
-1.23%
$ 1.3 million $ 60,708
Mar 4, 2026 $ 0.012
-1.07%
$ 1.32 million $ 62,148
Mar 3, 2026 $ 0.0121
+0.68%
$ 1.33 million $ 68,546
Mar 2, 2026 $ 0.012
+0.71%
$ 1.33 million $ 58,481
Mar 1, 2026 $ 0.0119
-0.54%
$ 1.32 million $ 63,090
Feb 28, 2026 $ 0.012
+0.59%
$ 1.32 million $ 60,610
Feb 27, 2026 $ 0.0119
-1.25%
$ 1.32 million $ 62,913
Feb 26, 2026 $ 0.0121
-0.74%
$ 1.33 million $ 64,418
Download