Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0115
-0.03%
$1.31 million $20,209
Yesterday $0.0115
+0.20%
$1.31 million $20,183
Nov 3, 2026 $0.0114
-0.27%
$1.31 million $18,400
Nov 2, 2026 $0.0115
+0.52%
$1.32 million $20,462
Nov 1, 2026 $0.0114
-1.29%
$1.31 million $20,305
Oct 31, 2026 $0.0115
+0.64%
$1.32 million $20,351
Oct 30, 2026 $0.0115
+0.68%
$1.31 million $19,864
Oct 29, 2026 $0.0114
-0.18%
$1.31 million $20,552
Oct 28, 2026 $0.0114
+0.27%
$1.31 million $17,631
Oct 27, 2026 $0.0114
-0.43%
$1.3 million $19,203
Oct 26, 2026 $0.0114
+1.02%
$1.31 million $14,362
Oct 25, 2026 $0.0113
+2.03%
$1.29 million $13,762
Oct 24, 2026 $0.0111
-1.12%
$1.27 million $16,418
Oct 23, 2026 $0.0112
-0.01%
$1.29 million $19,778
Oct 22, 2026 $0.0112
-0.47%
$1.28 million $20,503
Oct 21, 2026 $0.0112
+0.45%
$1.29 million $17,512
Oct 20, 2026 $0.0112
+1.05%
$1.28 million $20,191
Oct 19, 2026 $0.0111
-1.07%
$1.27 million $19,862
Oct 18, 2026 $0.0112
-0.21%
$1.28 million $20,150
Oct 17, 2026 $0.0112
+1.25%
$1.29 million $20,071
Oct 16, 2026 $0.0111
-3.19%
$1.27 million $18,009
Oct 15, 2026 $0.0115
+3.42%
$1.31 million $16,968
Oct 14, 2026 $0.0111
-2.01%
$1.27 million $20,308
Oct 13, 2026 $0.0113
+0.82%
$1.3 million $20,047
Oct 12, 2026 $0.0112
-0.98%
$1.29 million $20,391
Oct 11, 2026 $0.0113
-1.13%
$1.3 million $20,415
Oct 10, 2026 $0.0114
+2.05%
$1.31 million $19,450
Oct 9, 2026 $0.0112
+0.39%
$1.28 million $20,386
Oct 8, 2026 $0.0112
-0.28%
$1.28 million $20,006
Oct 7, 2026 $0.0112
+1.40%
$1.28 million $19,926
Oct 6, 2026 $0.011
-0.07%
$1.27 million $16,120
Oct 5, 2026 $0.0111
-2.29%
$1.27 million $16,760
Oct 4, 2026 $0.0113
+0.99%
$1.3 million $18,629
Oct 3, 2026 $0.0112
-0.49%
$1.28 million $19,871
Oct 2, 2026 $0.0113
+0.22%
$1.29 million $19,994
Oct 1, 2026 $0.0113
+2.17%
$1.29 million $19,750
Sep 30, 2026 $0.011
-1.77%
$1.26 million $19,595
Sep 29, 2026 $0.0112
+2.10%
$1.28 million $19,453
Sep 28, 2026 $0.011
-1.66%
$1.26 million $18,904
Sep 27, 2026 $0.0112
+1.09%
$1.28 million $19,056
Sep 26, 2026 $0.011
-0.94%
$1.27 million $19,378
Sep 25, 2026 $0.0111
-0.68%
$1.28 million $19,166
Sep 24, 2026 $0.0112
+0.50%
$1.29 million $20,212
Sep 23, 2026 $0.0112
+0.18%
$1.28 million $20,257
Sep 22, 2026 $0.0112
-1.20%
$1.28 million $19,624
Sep 21, 2026 $0.0113
+1.72%
$1.3 million $19,838
Sep 20, 2026 $0.0111
-1.61%
$1.28 million $19,993
Sep 19, 2026 $0.0114
+0.38%
$1.3 million $20,127
Sep 18, 2026 $0.0113
+1.09%
$1.3 million $20,188
Sep 17, 2026 $0.0112
+0.16%
$1.28 million $18,509
Download