ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.00%
$ 1.28 million $ 33,054
Yesterday $ 0.0112
+0.00%
$ 1.28 million $ 35,673
May 26, 2026 $ 0.0112
+0.04%
$ 1.28 million $ 49,517
May 25, 2026 $ 0.0112
+0.02%
$ 1.28 million $ 50,925
May 24, 2026 $ 0.0112
-0.23%
$ 1.28 million $ 54,850
May 23, 2026 $ 0.0112
+0.19%
$ 1.28 million $ 42,087
May 22, 2026 $ 0.0112
-0.19%
$ 1.28 million $ 46,077
May 21, 2026 $ 0.0112
-0.04%
$ 1.28 million $ 43,426
May 20, 2026 $ 0.0112
+0.10%
$ 1.28 million $ 65,947
May 19, 2026 $ 0.0112
-0.61%
$ 1.28 million $ 70,308
May 18, 2026 $ 0.0113
+0.22%
$ 1.29 million $ 61,789
May 17, 2026 $ 0.0113
-0.24%
$ 1.29 million $ 64,998
May 16, 2026 $ 0.0113
-0.07%
$ 1.29 million $ 63,517
May 15, 2026 $ 0.0113
+0.03%
$ 1.29 million $ 64,990
May 14, 2026 $ 0.0113
+0.13%
$ 1.29 million $ 62,767
May 13, 2026 $ 0.0113
-0.86%
$ 1.29 million $ 63,446
May 12, 2026 $ 0.0114
+3.31%
$ 1.3 million $ 66,052
May 11, 2026 $ 0.011
-1.69%
$ 1.26 million $ 59,946
May 10, 2026 $ 0.0112
-0.27%
$ 1.28 million $ 57,733
May 9, 2026 $ 0.0112
+0.86%
$ 1.28 million $ 64,050
May 8, 2026 $ 0.0111
+0.11%
$ 1.27 million $ 58,898
May 7, 2026 $ 0.0111
+0.19%
$ 1.27 million $ 62,346
May 6, 2026 $ 0.0111
-0.87%
$ 1.27 million $ 57,978
May 5, 2026 $ 0.0112
+0.53%
$ 1.28 million $ 63,219
May 4, 2026 $ 0.0111
+0.09%
$ 1.27 million $ 61,483
May 3, 2026 $ 0.0111
-0.72%
$ 1.27 million $ 58,323
May 2, 2026 $ 0.0112
+0.24%
$ 1.28 million $ 60,801
May 1, 2026 $ 0.0111
-0.22%
$ 1.27 million $ 57,193
Apr 30, 2026 $ 0.0112
-0.63%
$ 1.28 million $ 59,295
Apr 29, 2026 $ 0.0112
+0.29%
$ 1.28 million $ 62,364
Apr 28, 2026 $ 0.0112
+0.36%
$ 1.28 million $ 65,102
Apr 27, 2026 $ 0.0112
-0.24%
$ 1.28 million $ 60,524
Apr 26, 2026 $ 0.0112
-0.48%
$ 1.28 million $ 62,018
Apr 25, 2026 $ 0.0112
-2.27%
$ 1.29 million $ 54,660
Apr 24, 2026 $ 0.0115
+0.68%
$ 1.31 million $ 29,257
Apr 23, 2026 $ 0.0114
-0.25%
$ 1.31 million $ 35,835
Apr 22, 2026 $ 0.0114
+0.39%
$ 1.31 million $ 41,557
Apr 21, 2026 $ 0.0114
-0.17%
$ 1.3 million $ 45,322
Apr 20, 2026 $ 0.0114
-0.26%
$ 1.31 million $ 41,599
Apr 19, 2026 $ 0.0115
+0.13%
$ 1.26 million $ 48,200
Apr 18, 2026 $ 0.0114
-0.06%
$ 1.26 million $ 56,855
Apr 17, 2026 $ 0.0114
-0.25%
$ 1.26 million $ 40,190
Apr 16, 2026 $ 0.0115
-0.36%
$ 1.27 million $ 40,446
Apr 15, 2026 $ 0.0115
-0.24%
$ 1.27 million $ 39,183
Apr 14, 2026 $ 0.0115
+1.22%
$ 1.27 million $ 46,204
Apr 13, 2026 $ 0.0114
-1.03%
$ 1.26 million $ 40,559
Apr 12, 2026 $ 0.0115
+0.35%
$ 1.27 million $ 42,469
Apr 11, 2026 $ 0.0115
+0.51%
$ 1.27 million $ 56,414
Apr 10, 2026 $ 0.0114
-0.10%
$ 1.26 million $ 44,464
Apr 9, 2026 $ 0.0114
-1.46%
$ 1.26 million $ 60,150
Download