ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.01%
$ 1.27 million $ 61,997
Yesterday $ 0.0111
+0.19%
$ 1.27 million $ 62,346
May 6, 2026 $ 0.0111
-0.87%
$ 1.27 million $ 57,978
May 5, 2026 $ 0.0112
+0.53%
$ 1.28 million $ 63,219
May 4, 2026 $ 0.0111
+0.09%
$ 1.27 million $ 61,483
May 3, 2026 $ 0.0111
-0.72%
$ 1.27 million $ 58,323
May 2, 2026 $ 0.0112
+0.24%
$ 1.28 million $ 60,801
May 1, 2026 $ 0.0111
-0.22%
$ 1.27 million $ 57,193
Apr 30, 2026 $ 0.0112
-0.63%
$ 1.28 million $ 59,295
Apr 29, 2026 $ 0.0112
+0.29%
$ 1.28 million $ 62,364
Apr 28, 2026 $ 0.0112
+0.36%
$ 1.28 million $ 65,102
Apr 27, 2026 $ 0.0112
-0.24%
$ 1.28 million $ 60,524
Apr 26, 2026 $ 0.0112
-0.48%
$ 1.28 million $ 62,018
Apr 25, 2026 $ 0.0112
-2.27%
$ 1.29 million $ 54,660
Apr 24, 2026 $ 0.0115
+0.68%
$ 1.31 million $ 29,257
Apr 23, 2026 $ 0.0114
-0.25%
$ 1.31 million $ 35,835
Apr 22, 2026 $ 0.0114
+0.39%
$ 1.31 million $ 41,557
Apr 21, 2026 $ 0.0114
-0.17%
$ 1.3 million $ 45,322
Apr 20, 2026 $ 0.0114
-0.26%
$ 1.31 million $ 41,599
Apr 19, 2026 $ 0.0115
+0.13%
$ 1.26 million $ 48,200
Apr 18, 2026 $ 0.0114
-0.06%
$ 1.26 million $ 56,855
Apr 17, 2026 $ 0.0114
-0.25%
$ 1.26 million $ 40,190
Apr 16, 2026 $ 0.0115
-0.36%
$ 1.27 million $ 40,446
Apr 15, 2026 $ 0.0115
-0.24%
$ 1.27 million $ 39,183
Apr 14, 2026 $ 0.0115
+1.22%
$ 1.27 million $ 46,204
Apr 13, 2026 $ 0.0114
-1.03%
$ 1.26 million $ 40,559
Apr 12, 2026 $ 0.0115
+0.35%
$ 1.27 million $ 42,469
Apr 11, 2026 $ 0.0115
+0.51%
$ 1.27 million $ 56,414
Apr 10, 2026 $ 0.0114
-0.10%
$ 1.26 million $ 44,464
Apr 9, 2026 $ 0.0114
-1.46%
$ 1.26 million $ 60,150
Apr 8, 2026 $ 0.0116
+0.34%
$ 1.28 million $ 62,845
Apr 7, 2026 $ 0.0116
+0.39%
$ 1.28 million $ 63,244
Apr 6, 2026 $ 0.0115
+0.11%
$ 1.27 million $ 59,665
Apr 5, 2026 $ 0.0115
-0.83%
$ 1.27 million $ 49,132
Apr 4, 2026 $ 0.0116
-0.48%
$ 1.28 million $ 60,092
Apr 3, 2026 $ 0.0117
-0.03%
$ 1.29 million $ 60,961
Apr 2, 2026 $ 0.0117
+0.64%
$ 1.29 million $ 60,392
Apr 1, 2026 $ 0.0116
+0.31%
$ 1.28 million $ 62,778
Mar 31, 2026 $ 0.0116
-0.51%
$ 1.28 million $ 62,136
Mar 30, 2026 $ 0.0116
+0.58%
$ 1.28 million $ 61,396
Mar 29, 2026 $ 0.0116
-0.50%
$ 1.28 million $ 62,781
Mar 28, 2026 $ 0.0116
+0.39%
$ 1.28 million $ 58,224
Mar 27, 2026 $ 0.0116
-0.15%
$ 1.28 million $ 60,270
Mar 26, 2026 $ 0.0116
-1.35%
$ 1.28 million $ 58,083
Mar 25, 2026 $ 0.0118
+0.21%
$ 1.3 million $ 52,391
Mar 24, 2026 $ 0.0117
-3.60%
$ 1.29 million $ 24,521
Mar 23, 2026 $ 0.0122
+2.21%
$ 1.34 million $ 7,407
Mar 22, 2026 $ 0.0119
-0.60%
$ 1.31 million $ 13,673
Mar 21, 2026 $ 0.012
-2.01%
$ 1.32 million $ 10,126
Mar 20, 2026 $ 0.0122
+0.80%
$ 1.35 million $ 8,384
Download