ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+0.00%
$ 1.24 million $ 74,940
Yesterday $ 0.0109
-0.85%
$ 1.25 million $ 76,706
Jul 15, 2026 $ 0.011
-0.27%
$ 1.26 million $ 74,894
Jul 14, 2026 $ 0.011
+0.83%
$ 1.26 million $ 76,238
Jul 13, 2026 $ 0.0109
+0.41%
$ 1.25 million $ 73,800
Jul 12, 2026 $ 0.0109
-0.84%
$ 1.24 million $ 75,895
Jul 11, 2026 $ 0.0109
+0.18%
$ 1.25 million $ 73,402
Jul 10, 2026 $ 0.0109
-0.09%
$ 1.25 million $ 77,330
Jul 9, 2026 $ 0.0109
-0.77%
$ 1.25 million $ 73,494
Jul 8, 2026 $ 0.011
+2.29%
$ 1.26 million $ 74,826
Jul 7, 2026 $ 0.0108
-1.27%
$ 1.23 million $ 74,036
Jul 6, 2026 $ 0.0109
+1.41%
$ 1.25 million $ 74,358
Jul 5, 2026 $ 0.0108
-1.38%
$ 1.23 million $ 57,913
Jul 4, 2026 $ 0.0109
+1.33%
$ 1.25 million $ 57,954
Jul 3, 2026 $ 0.0108
-1.00%
$ 1.23 million $ 28,371
Jul 2, 2026 $ 0.0109
-2.65%
$ 1.24 million $ 55,664
Jul 1, 2026 $ 0.0112
+3.20%
$ 1.28 million $ 47,164
Jun 30, 2026 $ 0.0108
-1.58%
$ 1.24 million $ 35,535
Jun 29, 2026 $ 0.011
+1.41%
$ 1.26 million $ 45,456
Jun 28, 2026 $ 0.0108
-2.67%
$ 1.24 million $ 45,840
Jun 27, 2026 $ 0.0111
-0.71%
$ 1.27 million $ 47,478
Jun 26, 2026 $ 0.0112
+0.06%
$ 1.28 million $ 48,193
Jun 25, 2026 $ 0.0112
+1.93%
$ 1.28 million $ 46,197
Jun 24, 2026 $ 0.011
-0.55%
$ 1.26 million $ 56,286
Jun 23, 2026 $ 0.0111
+0.61%
$ 1.27 million $ 63,713
Jun 22, 2026 $ 0.011
+0.25%
$ 1.26 million $ 60,626
Jun 21, 2026 $ 0.011
-1.00%
$ 1.26 million $ 65,753
Jun 20, 2026 $ 0.0111
-1.06%
$ 1.27 million $ 53,824
Jun 19, 2026 $ 0.0112
-0.28%
$ 1.28 million $ 52,781
Jun 18, 2026 $ 0.0112
+0.53%
$ 1.28 million $ 63,043
Jun 17, 2026 $ 0.0112
-0.12%
$ 1.28 million $ 54,075
Jun 16, 2026 $ 0.0112
+0.03%
$ 1.28 million $ 49,731
Jun 15, 2026 $ 0.0112
+0.12%
$ 1.28 million $ 58,877
Jun 14, 2026 $ 0.0112
-0.52%
$ 1.28 million $ 48,538
Jun 13, 2026 $ 0.0112
-0.29%
$ 1.28 million $ 54,415
Jun 12, 2026 $ 0.0113
+1.23%
$ 1.29 million $ 56,228
Jun 11, 2026 $ 0.0111
-0.66%
$ 1.27 million $ 59,785
Jun 10, 2026 $ 0.0112
-0.55%
$ 1.28 million $ 44,203
Jun 9, 2026 $ 0.0113
+1.21%
$ 1.29 million $ 50,724
Jun 8, 2026 $ 0.0111
-0.25%
$ 1.27 million $ 57,501
Jun 7, 2026 $ 0.0111
+0.03%
$ 1.28 million $ 52,692
Jun 6, 2026 $ 0.0111
-0.33%
$ 1.28 million $ 57,463
Jun 5, 2026 $ 0.0112
-0.10%
$ 1.28 million $ 65,431
Jun 4, 2026 $ 0.0112
-0.42%
$ 1.28 million $ 64,784
Jun 3, 2026 $ 0.0112
+0.27%
$ 1.29 million $ 73,144
Jun 2, 2026 $ 0.0112
-0.15%
$ 1.28 million $ 67,264
Jun 1, 2026 $ 0.0112
+0.37%
$ 1.29 million $ 64,028
May 31, 2026 $ 0.0112
+0.05%
$ 1.28 million $ 50,297
May 30, 2026 $ 0.0112
-0.25%
$ 1.28 million $ 45,758
May 29, 2026 $ 0.0112
+0.16%
$ 1.28 million $ 50,933
Download