Coinranking
ADAMANT Messenger Historical Data
ADM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0112 | +0.00% | ||
| Yesterday | $0.0113 | +0.82% | ||
| Oct 12, 2026 | $0.0112 | -0.98% | ||
| Oct 11, 2026 | $0.0113 | -1.13% | ||
| Oct 10, 2026 | $0.0114 | +2.05% | ||
| Oct 9, 2026 | $0.0112 | +0.39% | ||
| Oct 8, 2026 | $0.0112 | -0.28% | ||
| Oct 7, 2026 | $0.0112 | +1.40% | ||
| Oct 6, 2026 | $0.011 | -0.07% | ||
| Oct 5, 2026 | $0.0111 | -2.29% | ||
| Oct 4, 2026 | $0.0113 | +0.99% | ||
| Oct 3, 2026 | $0.0112 | -0.49% | ||
| Oct 2, 2026 | $0.0113 | +0.22% | ||
| Oct 1, 2026 | $0.0113 | +2.17% | ||
| Sep 30, 2026 | $0.011 | -1.77% | ||
| Sep 29, 2026 | $0.0112 | +2.10% | ||
| Sep 28, 2026 | $0.011 | -1.66% | ||
| Sep 27, 2026 | $0.0112 | +1.09% | ||
| Sep 26, 2026 | $0.011 | -0.94% | ||
| Sep 25, 2026 | $0.0111 | -0.68% | ||
| Sep 24, 2026 | $0.0112 | +0.50% | ||
| Sep 23, 2026 | $0.0112 | +0.18% | ||
| Sep 22, 2026 | $0.0112 | -1.20% | ||
| Sep 21, 2026 | $0.0113 | +1.72% | ||
| Sep 20, 2026 | $0.0111 | -1.61% | ||
| Sep 19, 2026 | $0.0114 | +0.38% | ||
| Sep 18, 2026 | $0.0113 | +1.09% | ||
| Sep 17, 2026 | $0.0112 | +0.16% | ||
| Sep 16, 2026 | $0.0112 | +1.15% | ||
| Sep 15, 2026 | $0.011 | -0.69% | ||
| Sep 14, 2026 | $0.0111 | -1.71% | ||
| Sep 13, 2026 | $0.0113 | +1.97% | ||
| Sep 12, 2026 | $0.0111 | +0.21% | ||
| Sep 11, 2026 | $0.0111 | -3.66% | ||
| Sep 10, 2026 | $0.0115 | -0.99% | ||
| Sep 9, 2026 | $0.0116 | -9.93% | ||
| Sep 8, 2026 | $0.0129 | -1.49% | ||
| Sep 7, 2026 | $0.0131 | -30.83% | ||
| Sep 6, 2026 | $0.0189 | +45.39% | ||
| Sep 5, 2026 | $0.013 | +8.09% | ||
| Sep 4, 2026 | $0.012 | -0.02% | ||
| Sep 3, 2026 | $0.012 | -0.39% | ||
| Sep 2, 2026 | $0.0121 | -0.33% | ||
| Sep 1, 2026 | $0.0121 | +0.72% | ||
| Aug 31, 2026 | $0.012 | -0.13% | ||
| Aug 30, 2026 | $0.0121 | -0.35% | ||
| Aug 29, 2026 | $0.0121 | +0.68% | ||
| Aug 28, 2026 | $0.012 | -0.70% | ||
| Aug 27, 2026 | $0.0121 | -6.19% | ||
| Aug 26, 2026 | $0.0129 | +16.76% | ||
Previous Next