Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0112
-0.16%
$1.28 million $20,333
Today, at 8 AM $0.0112
+0.07%
$1.28 million $20,298
Today, at 7 AM $0.0112
+0.26%
$1.29 million $20,193
Today, at 6 AM $0.0112
+0.12%
$1.28 million $20,181
Today, at 5 AM $0.0112
-1.18%
$1.28 million $20,189
Today, at 4 AM $0.0113
-0.22%
$1.3 million $20,211
Today, at 3 AM $0.0114
-0.01%
$1.3 million $20,092
Today, at 2 AM $0.0114
-0.08%
$1.3 million $20,021
Today, at 1 AM $0.0114
+0.54%
$1.3 million $20,024
Today, at 12 AM $0.0113
+0.03%
$1.3 million $19,975
Yesterday, at 11 PM $0.0113
+1.64%
$1.3 million $20,047
Yesterday, at 10 PM $0.0111
-0.42%
$1.27 million $20,064
Yesterday, at 9 PM $0.0111
+0.20%
$1.28 million $20,042
Yesterday, at 8 PM $0.0111
-0.17%
$1.27 million $20,037
Yesterday, at 7 PM $0.0112
+0.63%
$1.28 million $19,977
Yesterday, at 6 PM $0.0111
-0.28%
$1.27 million $19,865
Yesterday, at 5 PM $0.0111
+0.15%
$1.28 million $20,015
Yesterday, at 4 PM $0.0111
-0.05%
$1.27 million $20,011
Yesterday, at 3 PM $0.0111
+0.74%
$1.28 million $19,989
Yesterday, at 2 PM $0.011
-0.17%
$1.26 million $19,908
Yesterday, at 1 PM $0.0111
-0.06%
$1.27 million $20,010
Yesterday, at 12 PM $0.0111
+0.13%
$1.27 million $20,002
Yesterday, at 11 AM $0.0111
-0.22%
$1.27 million $19,982
Yesterday, at 10 AM $0.0111
+0.08%
$1.27 million $19,924
Yesterday, at 9 AM $0.0111
+0.09%
$1.27 million $19,908
Yesterday, at 8 AM $0.011
-0.40%
$1.27 million $19,883
Yesterday, at 7 AM $0.0111
-0.48%
$1.27 million $20,068
Yesterday, at 6 AM $0.0111
+0.02%
$1.28 million $20,144
Yesterday, at 5 AM $0.0111
+0.14%
$1.27 million $20,180
Yesterday, at 4 AM $0.0111
-0.83%
$1.27 million $20,202
Yesterday, at 3 AM $0.0112
+0.17%
$1.28 million $20,423
Yesterday, at 2 AM $0.0112
+0.15%
$1.28 million $20,433
Yesterday, at 1 AM $0.0112
+0.05%
$1.28 million $20,445
Yesterday, at 12 AM $0.0112
-0.14%
$1.28 million $20,446
Oct 12, 11 PM $0.0112
-0.07%
$1.28 million $20,391
Oct 12, 10 PM $0.0112
-1.35%
$1.28 million $20,363
Oct 12, 9 PM $0.0113
+0.43%
$1.3 million $20,427
Oct 12, 8 PM $0.0113
-0.02%
$1.29 million $20,454
Oct 12, 7 PM $0.0112
-0.59%
$1.29 million $20,534
Oct 12, 6 PM $0.0113
+0.25%
$1.3 million $20,569
Oct 12, 5 PM $0.0113
+0.30%
$1.29 million $20,507
Oct 12, 4 PM $0.0113
-0.29%
$1.29 million $20,561
Oct 12, 3 PM $0.0113
-0.29%
$1.29 million $20,602
Oct 12, 2 PM $0.0113
-0.85%
$1.3 million $20,621
Oct 12, 1 PM $0.0114
+1.34%
$1.31 million $20,627
Oct 12, 12 PM $0.0113
-0.72%
$1.29 million $20,689
Oct 12, 11 AM $0.0113
+0.40%
$1.3 million $20,585
Oct 12, 10 AM $0.0113
+0.74%
$1.3 million $20,466
Oct 12, 9 AM $0.0112
+0.00%
$1.29 million $20,501
Oct 12, 8 AM $0.0113
-0.74%
$1.29 million $20,524
Download