ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0109
+0.02%
$ 1.24 million $ 76,248
Today, at 4 PM $ 0.0109
-0.04%
$ 1.24 million $ 76,079
Today, at 3 PM $ 0.0109
+0.05%
$ 1.24 million $ 75,813
Today, at 2 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,164
Today, at 1 PM $ 0.0109
+0.05%
$ 1.24 million $ 76,280
Today, at 12 PM $ 0.0109
+0.05%
$ 1.24 million $ 75,922
Today, at 11 AM $ 0.0109
+0.07%
$ 1.24 million $ 75,794
Today, at 10 AM $ 0.0109
+0.08%
$ 1.24 million $ 75,550
Today, at 9 AM $ 0.0108
-0.26%
$ 1.24 million $ 75,459
Today, at 8 AM $ 0.0109
+0.04%
$ 1.25 million $ 75,899
Today, at 7 AM $ 0.0109
+0.08%
$ 1.24 million $ 75,918
Today, at 6 AM $ 0.0109
-0.23%
$ 1.24 million $ 75,963
Today, at 5 AM $ 0.0109
+0.13%
$ 1.25 million $ 75,496
Today, at 4 AM $ 0.0109
+0.21%
$ 1.25 million $ 75,857
Today, at 3 AM $ 0.0109
-0.19%
$ 1.24 million $ 75,674
Today, at 2 AM $ 0.0109
+0.24%
$ 1.25 million $ 75,616
Today, at 1 AM $ 0.0109
-0.17%
$ 1.24 million $ 75,656
Today, at 12 AM $ 0.0109
+0.06%
$ 1.24 million $ 75,382
Yesterday, at 11 PM $ 0.0109
+0.13%
$ 1.24 million $ 75,753
Yesterday, at 10 PM $ 0.0108
-0.03%
$ 1.24 million $ 75,775
Yesterday, at 9 PM $ 0.0108
-0.11%
$ 1.24 million $ 75,986
Yesterday, at 8 PM $ 0.0109
+0.05%
$ 1.24 million $ 76,272
Yesterday, at 7 PM $ 0.0109
+0.07%
$ 1.24 million $ 76,347
Yesterday, at 6 PM $ 0.0109
-0.08%
$ 1.24 million $ 76,164
Yesterday, at 5 PM $ 0.0109
+0.08%
$ 1.24 million $ 76,139
Yesterday, at 4 PM $ 0.0109
-0.03%
$ 1.24 million $ 76,433
Yesterday, at 3 PM $ 0.0109
-0.21%
$ 1.24 million $ 76,653
Yesterday, at 2 PM $ 0.0109
+0.16%
$ 1.25 million $ 76,438
Yesterday, at 1 PM $ 0.0109
-0.16%
$ 1.24 million $ 76,446
Yesterday, at 12 PM $ 0.0109
-0.16%
$ 1.25 million $ 76,891
Yesterday, at 11 AM $ 0.0109
+0.10%
$ 1.25 million $ 77,473
Yesterday, at 10 AM $ 0.0109
+0.11%
$ 1.25 million $ 77,462
Yesterday, at 9 AM $ 0.0109
+0.20%
$ 1.25 million $ 77,099
Yesterday, at 8 AM $ 0.0109
-0.31%
$ 1.24 million $ 76,850
Yesterday, at 7 AM $ 0.0109
-0.01%
$ 1.25 million $ 76,596
Yesterday, at 6 AM $ 0.0109
-0.66%
$ 1.25 million $ 76,637
Yesterday, at 5 AM $ 0.011
-0.24%
$ 1.26 million $ 76,913
Yesterday, at 4 AM $ 0.011
+0.09%
$ 1.26 million $ 77,031
Yesterday, at 3 AM $ 0.011
+0.01%
$ 1.26 million $ 77,163
Yesterday, at 2 AM $ 0.011
-0.03%
$ 1.26 million $ 76,863
Yesterday, at 1 AM $ 0.011
+1.13%
$ 1.26 million $ 76,665
Yesterday, at 12 AM $ 0.0109
+0.02%
$ 1.24 million $ 77,015
Aug 7, 11 PM $ 0.0109
+0.13%
$ 1.24 million $ 76,810
Aug 7, 10 PM $ 0.0108
-0.05%
$ 1.24 million $ 76,786
Aug 7, 9 PM $ 0.0108
-0.07%
$ 1.24 million $ 76,655
Aug 7, 8 PM $ 0.0109
-0.05%
$ 1.24 million $ 76,456
Aug 7, 7 PM $ 0.0108
+0.11%
$ 1.24 million $ 76,256
Aug 7, 6 PM $ 0.0108
-0.23%
$ 1.24 million $ 76,146
Aug 7, 5 PM $ 0.0109
-0.09%
$ 1.24 million $ 76,245
Aug 7, 4 PM $ 0.0109
+0.09%
$ 1.25 million $ 75,999
Download