ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,923
Today, at 7 AM $ 0.0112
+0.10%
$ 1.28 million $ 69,204
Today, at 6 AM $ 0.0112
-0.16%
$ 1.28 million $ 69,771
Today, at 5 AM $ 0.0112
+0.01%
$ 1.28 million $ 70,110
Today, at 4 AM $ 0.0112
-0.11%
$ 1.28 million $ 70,613
Today, at 3 AM $ 0.0112
-0.10%
$ 1.28 million $ 71,266
Today, at 2 AM $ 0.0112
+0.07%
$ 1.28 million $ 72,314
Today, at 1 AM $ 0.0112
-0.11%
$ 1.28 million $ 72,880
Today, at 12 AM $ 0.0112
-0.15%
$ 1.28 million $ 73,244
Yesterday, at 11 PM $ 0.0112
+0.12%
$ 1.29 million $ 73,144
Yesterday, at 10 PM $ 0.0112
-0.15%
$ 1.28 million $ 73,494
Yesterday, at 9 PM $ 0.0112
+0.12%
$ 1.29 million $ 73,636
Yesterday, at 8 PM $ 0.0112
-0.03%
$ 1.28 million $ 74,258
Yesterday, at 7 PM $ 0.0112
+0.02%
$ 1.28 million $ 74,996
Yesterday, at 6 PM $ 0.0112
+0.04%
$ 1.28 million $ 74,887
Yesterday, at 5 PM $ 0.0112
-0.13%
$ 1.28 million $ 75,187
Yesterday, at 4 PM $ 0.0112
-0.44%
$ 1.29 million $ 74,828
Yesterday, at 3 PM $ 0.0113
-0.07%
$ 1.29 million $ 74,421
Yesterday, at 2 PM $ 0.0113
-0.20%
$ 1.29 million $ 74,055
Yesterday, at 1 PM $ 0.0113
+0.18%
$ 1.29 million $ 74,055
Yesterday, at 12 PM $ 0.0113
+0.64%
$ 1.29 million $ 73,755
Yesterday, at 11 AM $ 0.0112
+0.04%
$ 1.28 million $ 73,600
Yesterday, at 10 AM $ 0.0112
-0.45%
$ 1.28 million $ 73,054
Yesterday, at 9 AM $ 0.0113
+0.65%
$ 1.29 million $ 72,544
Yesterday, at 8 AM $ 0.0112
-0.60%
$ 1.28 million $ 71,346
Yesterday, at 7 AM $ 0.0113
+0.70%
$ 1.29 million $ 70,092
Yesterday, at 6 AM $ 0.0112
-0.17%
$ 1.28 million $ 69,509
Yesterday, at 5 AM $ 0.0112
-0.30%
$ 1.28 million $ 69,247
Yesterday, at 4 AM $ 0.0112
+0.35%
$ 1.29 million $ 68,832
Yesterday, at 3 AM $ 0.0112
-0.01%
$ 1.28 million $ 68,713
Yesterday, at 2 AM $ 0.0112
-0.02%
$ 1.28 million $ 67,649
Yesterday, at 1 AM $ 0.0112
+0.15%
$ 1.28 million $ 67,304
Yesterday, at 12 AM $ 0.0112
-0.05%
$ 1.28 million $ 67,231
Jun 2, 11 PM $ 0.0112
-0.04%
$ 1.28 million $ 67,264
Jun 2, 10 PM $ 0.0112
-0.21%
$ 1.28 million $ 67,300
Jun 2, 9 PM $ 0.0112
+0.01%
$ 1.29 million $ 67,192
Jun 2, 8 PM $ 0.0112
-0.06%
$ 1.29 million $ 67,380
Jun 2, 7 PM $ 0.0112
+0.43%
$ 1.29 million $ 66,567
Jun 2, 6 PM $ 0.0112
-0.10%
$ 1.28 million $ 66,793
Jun 2, 5 PM $ 0.0112
-0.10%
$ 1.28 million $ 67,028
Jun 2, 4 PM $ 0.0112
-0.02%
$ 1.28 million $ 66,690
Jun 2, 3 PM $ 0.0112
-0.46%
$ 1.28 million $ 66,584
Jun 2, 2 PM $ 0.0113
+0.11%
$ 1.29 million $ 66,312
Jun 2, 1 PM $ 0.0113
+0.03%
$ 1.29 million $ 66,199
Jun 2, 12 PM $ 0.0113
+0.29%
$ 1.29 million $ 65,973
Jun 2, 11 AM $ 0.0112
+0.03%
$ 1.28 million $ 65,307
Jun 2, 10 AM $ 0.0112
-0.02%
$ 1.28 million $ 65,045
Jun 2, 9 AM $ 0.0112
-0.30%
$ 1.28 million $ 64,824
Jun 2, 8 AM $ 0.0113
+0.03%
$ 1.29 million $ 65,151
Jun 2, 7 AM $ 0.0113
-0.58%
$ 1.29 million $ 66,656
Download