ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,238
5:19 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,237
5:18 PM $ 0.0109
+0.02%
$ 1.25 million $ 76,248
5:17 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,228
5:16 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,230
5:15 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,219
5:14 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,208
5:13 PM $ 0.0109
-0.01%
$ 1.24 million $ 76,222
5:12 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,120
5:11 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,125
5:10 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,120
5:09 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,114
5:08 PM $ 0.0109
-0.01%
$ 1.24 million $ 76,090
5:07 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,138
5:06 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,142
5:05 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,167
5:04 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,110
5:03 PM $ 0.0109
-0.01%
$ 1.24 million $ 76,126
5:02 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,132
5:01 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,109
5:00 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,073
4:59 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,079
4:58 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,106
4:57 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,041
4:56 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,017
4:55 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,004
4:54 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,985
4:53 PM $ 0.0109
-0.04%
$ 1.24 million $ 75,980
4:52 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,964
4:51 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,988
4:50 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,916
4:49 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,904
4:48 PM $ 0.0109
-0.02%
$ 1.24 million $ 75,932
4:47 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,936
4:46 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,956
4:45 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,945
4:44 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,875
4:43 PM $ 0.0109
+0.01%
$ 1.24 million $ 75,934
4:42 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,971
4:41 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,968
4:40 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,980
4:39 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,937
4:38 PM $ 0.0109
-0.02%
$ 1.24 million $ 75,947
4:37 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,009
4:36 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,985
4:35 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,011
4:34 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,004
4:33 PM $ 0.0109
+0.01%
$ 1.25 million $ 75,964
4:32 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,841
4:31 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,829
Download