ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,737
4:11 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,753
4:10 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,801
4:09 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,811
4:08 PM $ 0.0109
+0.04%
$ 1.25 million $ 75,799
4:07 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,792
4:06 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,807
4:05 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,820
4:04 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,858
4:03 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,851
4:02 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,867
4:01 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,887
4:00 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,833
3:59 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,813
3:58 PM $ 0.0109
+0.01%
$ 1.24 million $ 75,864
3:57 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,856
3:56 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,816
3:55 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,831
3:54 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,813
3:53 PM $ 0.0109
-0.02%
$ 1.24 million $ 75,843
3:52 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,858
3:51 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,862
3:50 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,902
3:49 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,865
3:48 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,890
3:47 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,829
3:46 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,804
3:45 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,804
3:44 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,827
3:43 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,877
3:42 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,896
3:41 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,895
3:40 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,916
3:39 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,914
3:38 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,916
3:37 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,885
3:36 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,909
3:35 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,899
3:34 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,892
3:33 PM $ 0.0109
+0.02%
$ 1.24 million $ 75,900
3:32 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,970
3:31 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,979
3:30 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,976
3:29 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,979
3:28 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,002
3:27 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,084
3:26 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,112
3:25 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,078
3:24 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,079
3:23 PM $ 0.0109
+0.00%
$ 1.24 million $ 76,083
Download