ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,909
2:00 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,909
1:59 PM $ 0.0114
-0.01%
$ 1.26 million $ 44,965
1:58 PM $ 0.0114
+0.00%
$ 1.26 million $ 45,002
1:57 PM $ 0.0114
+0.00%
$ 1.26 million $ 45,002
1:56 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,978
1:55 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,978
1:54 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,965
1:53 PM $ 0.0114
+0.00%
$ 1.26 million $ 45,021
1:52 PM $ 0.0114
+0.00%
$ 1.26 million $ 45,021
1:51 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,988
1:50 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,979
1:49 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,950
1:48 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,979
1:47 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,979
1:46 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,952
1:45 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,954
1:44 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,980
1:43 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,980
1:42 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,955
1:41 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,955
1:40 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,948
1:39 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,930
1:38 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,878
1:37 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,878
1:36 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,869
1:35 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,869
1:34 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,831
1:33 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,831
1:32 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,781
1:31 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,781
1:30 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,757
1:29 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,743
1:28 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,694
1:27 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,694
1:26 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,676
1:25 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,676
1:24 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,643
1:23 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,643
1:22 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,605
1:21 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,605
1:20 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,561
1:19 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,494
1:18 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,493
1:17 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,493
1:16 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,419
1:15 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,419
1:14 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,346
1:13 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,312
1:12 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,304
Download