Coinranking
ADAMANT Messenger Historical Data
ADM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.011 | -8.60% | ||
| Aug 2026 | $0.012 | +9.08% | ||
| Jul 2026 | $0.011 | +2.05% | ||
| Jun 2026 | $0.0108 | -3.33% | ||
| May 2026 | $0.0112 | +0.28% | ||
| Apr 2026 | $0.0112 | -2.86% | ||
| Mar 2026 | $0.0116 | -3.62% | ||
| Feb 2026 | $0.012 | -2.80% | ||
| Jan 2026 | $0.0126 | -6.99% | ||
| Dec 2025 | $0.0137 | -4.12% | ||
| Nov 2025 | $0.0141 | -3.51% | ||
| Oct 2025 | $0.0146 | -8.58% | ||
| Sep 2025 | $0.0159 | +0.05% | ||
| Aug 2025 | $0.016 | -8.61% | ||
| Jul 2025 | $0.0175 | -24.26% | ||
| Jun 2025 | $0.0229 | +8.30% | ||
| May 2025 | $0.0212 | -13.28% | ||
| Apr 2025 | $0.0244 | -0.22% | ||
| Mar 2025 | $0.0245 | -18.23% | ||
| Feb 2025 | $0.0299 | +2.11% | ||
| Jan 2025 | $0.0284 | +19.19% | ||
| Dec 2024 | $0.0237 | -7.48% | ||
| Nov 2024 | $0.0256 | -8.37% | ||
| Oct 2024 | $0.028 | -3.97% | ||
| Sep 2024 | $0.0291 | -2.78% | ||
| Aug 2024 | $0.0299 | +1.00% | ||
| Jul 2024 | $0.0297 | -1.31% | ||
| Jun 2024 | $0.03 | +0.23% | ||
| May 2024 | $0.03 | -0.36% | ||
| Apr 2024 | $0.0301 | -3.31% | ||
| Mar 2024 | $0.0311 | -4.95% | ||
| Feb 2024 | $0.0327 | -0.19% | ||
| Feb 2023 | $0.000246 | +2.36% | ||
| Jan 2023 | $0.000459 | -79.02% | ||
| Dec 2022 | $0.00125 | -54.38% | ||
| Nov 2022 | $0.00281 | -42.08% | ||
| Oct 2022 | $0.00499 | +17.35% | ||
| Sep 2022 | $0.0046 | +3.98% | ||
| Aug 2022 | $0.00791 | +3.79% | ||
| Jul 2022 | $0.00496 | -8.74% | ||
| Jun 2022 | $0.00505 | -2.07% | ||
| May 2022 | $0.00684 | -0.62% | ||
| Apr 2022 | $0.00935 | -39.65% | ||
| Mar 2022 | $0.0155 | +9.45% | ||
| Feb 2022 | $0.00923 | -40.29% | ||
| Jan 2022 | $0.0155 | -33.23% | ||
| Dec 2021 | $0.0232 | +31.60% | ||
| Nov 2021 | $0.0177 | -2.80% | ||
| Oct 2021 | $0.0182 | -33.79% | ||
| Sep 2021 | $0.0283 | +228.34% | ||
Previous Next