ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0116
-3.62%
$ 1.28 million $ 1.17 million
Feb 2026 $ 0.012
-2.80%
$ 1.32 million $ 1.78 million
Jan 2026 $ 0.0126
-6.99%
$ 1.36 million $ 209,057
Dec 2025 $ 0.0137
-4.12%
$ 1.49 million $ 203,236
Nov 2025 $ 0.0141
-3.51%
$ 1.57 million $ 662,076
Oct 2025 $ 0.0146
-8.58%
$ 1.61 million $ 731,854
Sep 2025 $ 0.0159
+0.05%
$ 1.76 million $ 977,486
Aug 2025 $ 0.016
-8.61%
$ 1.76 million $ 1.39 million
Jul 2025 $ 0.0175
-24.26%
$ 1.93 million $ 1.18 million
Jun 2025 $ 0.0229
+8.30%
$ 2.55 million $ 2.73 million
May 2025 $ 0.0212
-13.28%
$ 2.34 million $ 2.65 million
Apr 2025 $ 0.0244
-0.22%
$ -- $ 1.98 million
Mar 2025 $ 0.0245
-18.23%
$ -- $ 2.76 million
Feb 2025 $ 0.0299
+2.11%
$ -- $ 5.28 million
Jan 2025 $ 0.0284
+19.19%
$ -- $ 5.38 million
Dec 2024 $ 0.0237
-7.48%
$ -- $ 2.48 million
Nov 2024 $ 0.0256
-8.37%
$ -- $ 2.38 million
Oct 2024 $ 0.028
-3.97%
$ -- $ 441,685
Sep 2024 $ 0.0291
-2.78%
$ -- $ 1.98 million
Aug 2024 $ 0.0299
+1.00%
$ -- $ 9.15 million
Jul 2024 $ 0.0297
-1.31%
$ -- $ 10.1 million
Jun 2024 $ 0.03
+0.23%
$ -- $ 9.44 million
May 2024 $ 0.03
-0.36%
$ -- $ 9.52 million
Apr 2024 $ 0.0301
-3.31%
$ -- $ 8.42 million
Mar 2024 $ 0.0311
-4.95%
$ -- $ 4.45 million
Feb 2024 $ 0.0327
-0.19%
$ -- $ 458,689
Feb 2023 $ 0.000246
+2.36%
$ -- $ 6
Jan 2023 $ 0.000459
-79.02%
$ -- $ 19
Dec 2022 $ 0.00125
-54.38%
$ -- $ 17
Nov 2022 $ 0.00281
-42.08%
$ -- $ 186
Oct 2022 $ 0.00499
+17.35%
$ -- $ 24
Sep 2022 $ 0.0046
+3.98%
$ -- $ 192
Aug 2022 $ 0.00791
+3.79%
$ -- $ 0.1
Jul 2022 $ 0.00496
-8.74%
$ -- $ 12
Jun 2022 $ 0.00505
-2.07%
$ -- $ 3
May 2022 $ 0.00684
-0.62%
$ -- $ 49
Apr 2022 $ 0.00935
-39.65%
$ -- $ 18
Mar 2022 $ 0.0155
+9.45%
$ -- $ 134
Feb 2022 $ 0.00923
-40.29%
$ -- $ 4,734
Jan 2022 $ 0.0155
-33.23%
$ -- $ 13,503
Dec 2021 $ 0.0232
+31.60%
$ -- $ 11,118
Nov 2021 $ 0.0177
-2.80%
$ -- $ 4,036
Oct 2021 $ 0.0182
-33.79%
$ -- $ 99,935
Sep 2021 $ 0.0283
+228.34%
$ -- $ 44,804
Aug 2021 $ 0.00862
-40.46%
$ -- $ 18,706
Jul 2021 $ 0.0159
+9.49%
$ -- $ 21,390
Jun 2021 $ 0.0145
+5.37%
$ -- $ 25,103
May 2021 $ 0.0132
-38.12%
$ -- $ 33,018
Apr 2021 $ 0.0213
-0.17%
$ -- $ 129,994
Mar 2021 $ 0.0202
+69.75%
$ -- $ 102,527
Download