ADAMANT Messenger Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0114
-15.60%
$ 1.26 million $ 3.16 million
2025 $ 0.0137
-42.64%
$ 1.49 million $ 25.92 million
2024 $ 0.0238
+0.35%
$ -- $ 58.84 million
2022 $ 0.0167
-27.92%
$ 3.34 million $ 18,869
2021 $ 0.0232
+105.79%
$ 4.64 million $ 743,968
2020 $ 0.0113
-1.81%
$ 2.25 million $ 2.69 million
Download