Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0178
+1.85%
$1.97 million $26,582
Jul 20, 2025 $0.0175
-1.39%
$1.93 million $31,486
Jul 19, 2025 $0.0177
-2.21%
$1.96 million $34,258
Jul 18, 2025 $0.0181
+2.05%
$2 million $34,441
Jul 17, 2025 $0.0178
-0.86%
$1.96 million $34,641
Jul 16, 2025 $0.0179
+0.60%
$1.98 million $30,257
Jul 15, 2025 $0.0178
-0.08%
$1.96 million $31,604
Jul 14, 2025 $0.0178
-3.13%
$1.97 million $33,472
Jul 13, 2025 $0.0184
+0.07%
$2.03 million $50,602
Jul 12, 2025 $0.0184
-1.52%
$2.03 million $51,830
Jul 11, 2025 $0.0187
+0.16%
$2.06 million $41,513
Jul 10, 2025 $0.0184
+0.08%
$2.03 million $42,465
Jul 9, 2025 $0.0184
-0.74%
$2.03 million $55,737
Jul 8, 2025 $0.0184
+0.18%
$2.03 million $54,560
Jul 7, 2025 $0.0184
+0.08%
$2.03 million $48,126
Jul 6, 2025 $0.0184
-0.07%
$2.03 million $60,707
Jul 5, 2025 $0.0184
-0.04%
$2.03 million $47,177
Jul 4, 2025 $0.0184
+0.12%
$2.03 million $56,901
Jul 3, 2025 $0.0183
-0.68%
$2.02 million $87,113
Jul 2, 2025 $0.0184
-20.42%
$2.04 million $28,806
Jul 1, 2025 $0.0232
+0.39%
$2.56 million $8,154
Jun 30, 2025 $0.0231
+0.78%
$2.55 million $10,035
Jun 29, 2025 $0.0229
+1.83%
$2.53 million $82,214
Jun 28, 2025 $0.0225
-1.95%
$2.48 million $81,532
Jun 27, 2025 $0.023
-0.01%
$2.53 million $26,281
Jun 26, 2025 $0.023
+2.86%
$2.53 million $85,669
Jun 25, 2025 $0.0223
+2.83%
$2.46 million $144,099
Jun 24, 2025 $0.0217
+3.58%
$2.39 million $134,158
Jun 23, 2025 $0.0209
-10.41%
$2.31 million $76,926
Jun 22, 2025 $0.0234
+1.23%
$2.58 million $12,526
Jun 21, 2025 $0.0231
-1.16%
$2.55 million $11,134
Jun 20, 2025 $0.0234
+1.57%
$2.58 million $11,225
Jun 19, 2025 $0.023
-0.46%
$2.54 million $55,815
Jun 18, 2025 $0.0231
+0.87%
$2.55 million $108,298
Jun 17, 2025 $0.0229
+1.67%
$2.53 million $131,912
Jun 16, 2025 $0.0225
+0.26%
$2.49 million $130,218
Jun 15, 2025 $0.0225
+1.20%
$2.48 million $122,055
Jun 14, 2025 $0.0222
+1.92%
$2.45 million $128,692
Jun 13, 2025 $0.0218
+2.53%
$2.4 million $114,905
Jun 12, 2025 $0.0212
+3.47%
$2.34 million $125,564
Jun 11, 2025 $0.0205
+6.90%
$2.27 million $79,750
Jun 10, 2025 $0.0192
-8.21%
$2.12 million $70,746
Jun 9, 2025 $0.0209
-8.07%
$2.31 million $155,341
Jun 8, 2025 $0.0228
+0.51%
$2.51 million $105,279
Jun 7, 2025 $0.0227
-0.87%
$2.5 million $109,611
Jun 6, 2025 $0.0229
+0.69%
$2.52 million $93,020
Jun 5, 2025 $0.0227
-0.58%
$2.51 million $107,822
Jun 4, 2025 $0.0228
+0.62%
$2.52 million $103,403
Jun 3, 2025 $0.0227
+0.29%
$2.51 million $81,702
Jun 2, 2025 $0.0226
+3.51%
$2.5 million $111,774