ADAMANT Messenger Historical Data

ADM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0283
+1.60%
$ -- $ 302,578
Jan 21, 2025 $ 0.0279
+0.40%
$ -- $ 279,819
Jan 20, 2025 $ 0.0278
+1.61%
$ -- $ 210,350
Jan 19, 2025 $ 0.0273
+3.41%
$ -- $ 348,175
Jan 18, 2025 $ 0.0264
-0.27%
$ -- $ 292,564
Jan 17, 2025 $ 0.0265
-0.41%
$ -- $ 213,196
Jan 16, 2025 $ 0.0266
+0.29%
$ -- $ 204,607
Jan 15, 2025 $ 0.0265
+2.89%
$ -- $ 237,074
Jan 14, 2025 $ 0.0258
-1.22%
$ -- $ 475,685
Jan 13, 2025 $ 0.0261
-2.43%
$ -- $ 371,525
Jan 12, 2025 $ 0.0267
+1.49%
$ -- $ 212,593
Jan 11, 2025 $ 0.0261
-0.35%
$ -- $ 26,532
Jan 10, 2025 $ 0.0262
+0.32%
$ -- $ 24,839
Jan 9, 2025 $ 0.0262
+1.15%
$ -- $ 32,586
Jan 8, 2025 $ 0.0259
+2.17%
$ -- $ 74,749
Jan 7, 2025 $ 0.0254
-0.63%
$ -- $ 38,863
Jan 6, 2025 $ 0.0256
-0.41%
$ -- $ 39,993
Jan 5, 2025 $ 0.0257
+0.72%
$ -- $ 79,913
Jan 4, 2025 $ 0.0255
+3.13%
$ -- $ 172,375
Jan 3, 2025 $ 0.0247
+1.80%
$ -- $ 223,065
Jan 2, 2025 $ 0.0243
+0.39%
$ -- $ 109,282
Jan 1, 2025 $ 0.0242
+1.68%
$ -- $ 178,932
Dec 31, 2024 $ 0.0238
+0.35%
$ -- $ 317,142
Dec 30, 2024 $ 0.0237
+0.02%
$ -- $ 331,548
Dec 29, 2024 $ 0.0237
-2.37%
$ -- $ 167,356
Dec 28, 2024 $ 0.0243
-0.24%
$ -- $ 88,127
Dec 27, 2024 $ 0.0244
+0.39%
$ -- $ 57,019
Dec 26, 2024 $ 0.0243
-0.49%
$ -- $ 54,711
Dec 25, 2024 $ 0.0244
-0.36%
$ -- $ 48,497
Dec 24, 2024 $ 0.0245
+0.23%
$ -- $ 96,475
Dec 23, 2024 $ 0.0244
+0.38%
$ -- $ 135,735
Dec 22, 2024 $ 0.0243
+1.18%
$ -- $ 160,509
Dec 21, 2024 $ 0.024
-7.71%
$ -- $ 70,427
Dec 20, 2024 $ 0.0261
-0.33%
$ -- $ 30,683
Dec 19, 2024 $ 0.0261
-0.14%
$ -- $ 26,454
Dec 18, 2024 $ 0.0262
-0.26%
$ -- $ 31,650
Dec 17, 2024 $ 0.0262
+0.70%
$ -- $ 31,448
Dec 16, 2024 $ 0.0261
-0.10%
$ -- $ 30,723
Dec 15, 2024 $ 0.0261
-2.65%
$ -- $ 32,638
Dec 14, 2024 $ 0.0268
+0.38%
$ -- $ 26,566
Dec 13, 2024 $ 0.0267
+1.74%
$ -- $ 25,859
Dec 12, 2024 $ 0.0262
+0.54%
$ -- $ 60,991
Dec 11, 2024 $ 0.0261
-0.10%
$ -- $ 84,975
Dec 10, 2024 $ 0.0261
-0.76%
$ -- $ 34,256
Dec 9, 2024 $ 0.0262
-2.30%
$ -- $ 34,883
Dec 8, 2024 $ 0.0268
-2.38%
$ -- $ 39,513
Dec 7, 2024 $ 0.0275
+0.61%
$ -- $ 30,595
Dec 6, 2024 $ 0.0273
+0.85%
$ -- $ 35,581
Dec 5, 2024 $ 0.0271
+0.31%
$ -- $ 63,810
Dec 4, 2024 $ 0.027
+0.07%
$ -- $ 70,008