ADAMANT Messenger Historical Data

ADM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0116
+0.00%
$ 1.28 million $ 60,572
Mar 29, 9 AM $ 0.0116
+0.02%
$ 1.28 million $ 59,666
Mar 29, 8 AM $ 0.0116
+0.05%
$ 1.28 million $ 59,521
Mar 29, 7 AM $ 0.0116
+0.05%
$ 1.28 million $ 60,377
Mar 29, 6 AM $ 0.0116
-0.02%
$ 1.28 million $ 59,960
Mar 29, 5 AM $ 0.0116
-0.68%
$ 1.28 million $ 59,766
Mar 29, 4 AM $ 0.0117
+0.02%
$ 1.29 million $ 59,797
Mar 29, 3 AM $ 0.0117
+0.43%
$ 1.29 million $ 59,618
Mar 29, 2 AM $ 0.0116
-0.15%
$ 1.28 million $ 59,203
Mar 29, 1 AM $ 0.0116
-0.07%
$ 1.28 million $ 59,070
Mar 29, 12 AM $ 0.0116
+0.26%
$ 1.29 million $ 58,984
Mar 28, 11 PM $ 0.0116
-0.07%
$ 1.28 million $ 58,224
Mar 28, 10 PM $ 0.0116
-0.28%
$ 1.28 million $ 58,076
Mar 28, 9 PM $ 0.0117
-0.25%
$ 1.29 million $ 59,287
Mar 28, 8 PM $ 0.0117
+0.43%
$ 1.29 million $ 59,514
Mar 28, 7 PM $ 0.0116
+0.03%
$ 1.28 million $ 60,111
Mar 28, 6 PM $ 0.0116
+0.02%
$ 1.28 million $ 59,539
Mar 28, 5 PM $ 0.0116
+0.53%
$ 1.28 million $ 59,697
Mar 28, 4 PM $ 0.0116
-0.11%
$ 1.28 million $ 61,408
Mar 28, 3 PM $ 0.0116
+0.00%
$ 1.28 million $ 61,451
Mar 28, 2 PM $ 0.0116
+0.02%
$ 1.28 million $ 60,555
Mar 28, 1 PM $ 0.0116
-0.83%
$ 1.28 million $ 61,283
Mar 28, 12 PM $ 0.0117
-0.02%
$ 1.29 million $ 60,743
Mar 28, 11 AM $ 0.0117
+0.59%
$ 1.29 million $ 60,602
Mar 28, 10 AM $ 0.0116
-0.03%
$ 1.28 million $ 60,655
Mar 28, 9 AM $ 0.0116
-0.13%
$ 1.28 million $ 61,455
Mar 28, 8 AM $ 0.0116
-0.57%
$ 1.28 million $ 61,559
Mar 28, 7 AM $ 0.0117
-0.10%
$ 1.29 million $ 61,657
Mar 28, 6 AM $ 0.0117
+0.72%
$ 1.29 million $ 61,721
Mar 28, 5 AM $ 0.0116
-0.06%
$ 1.28 million $ 61,439
Mar 28, 4 AM $ 0.0116
-0.30%
$ 1.28 million $ 61,428
Mar 28, 3 AM $ 0.0116
+0.23%
$ 1.29 million $ 61,829
Mar 28, 2 AM $ 0.0116
-0.04%
$ 1.28 million $ 60,886
Mar 28, 1 AM $ 0.0116
+0.53%
$ 1.28 million $ 61,165
Mar 28, 12 AM $ 0.0116
-0.11%
$ 1.28 million $ 60,324
Mar 27, 11 PM $ 0.0116
-0.32%
$ 1.28 million $ 60,270
Mar 27, 10 PM $ 0.0116
+0.02%
$ 1.28 million $ 61,088
Mar 27, 9 PM $ 0.0116
-0.56%
$ 1.28 million $ 61,085
Mar 27, 8 PM $ 0.0117
+0.89%
$ 1.29 million $ 59,809
Mar 27, 7 PM $ 0.0116
-0.05%
$ 1.28 million $ 58,785
Mar 27, 6 PM $ 0.0116
-0.19%
$ 1.28 million $ 59,203
Mar 27, 5 PM $ 0.0116
+0.25%
$ 1.28 million $ 59,074
Mar 27, 4 PM $ 0.0116
-0.13%
$ 1.28 million $ 58,017
Mar 27, 3 PM $ 0.0116
-0.09%
$ 1.28 million $ 58,087
Mar 27, 2 PM $ 0.0116
-1.28%
$ 1.28 million $ 57,582
Mar 27, 1 PM $ 0.0117
+1.12%
$ 1.3 million $ 57,638
Mar 27, 12 PM $ 0.0116
-1.35%
$ 1.28 million $ 57,507
Mar 27, 11 AM $ 0.0118
+0.29%
$ 1.3 million $ 57,463
Mar 27, 10 AM $ 0.0117
+0.29%
$ 1.29 million $ 57,455
Mar 27, 9 AM $ 0.0117
+0.02%
$ 1.29 million $ 57,444