Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 AM $0.0111
-0.81%
$1.27 million $19,195
Sep 26, 12 AM $0.0112
+0.17%
$1.28 million $19,137
Sep 25, 11 PM $0.0111
-0.31%
$1.28 million $19,166
Sep 25, 10 PM $0.0112
+0.50%
$1.28 million $19,255
Sep 25, 9 PM $0.0111
-1.45%
$1.28 million $19,222
Sep 25, 8 PM $0.0113
-0.44%
$1.29 million $19,568
Sep 25, 7 PM $0.0113
-0.30%
$1.3 million $19,592
Sep 25, 6 PM $0.0114
-0.21%
$1.31 million $19,583
Sep 25, 5 PM $0.0114
+0.45%
$1.31 million $19,578
Sep 25, 4 PM $0.0114
-0.21%
$1.3 million $19,574
Sep 25, 3 PM $0.0114
+0.01%
$1.31 million $19,566
Sep 25, 2 PM $0.0114
+0.12%
$1.3 million $19,635
Sep 25, 1 PM $0.0114
-0.12%
$1.3 million $19,694
Sep 25, 12 PM $0.0114
+0.93%
$1.31 million $19,730
Sep 25, 11 AM $0.0113
+0.16%
$1.3 million $19,655
Sep 25, 10 AM $0.0113
+0.07%
$1.3 million $19,650
Sep 25, 9 AM $0.0113
+0.17%
$1.29 million $19,742
Sep 25, 8 AM $0.0113
-0.93%
$1.29 million $19,867
Sep 25, 7 AM $0.0114
+0.33%
$1.3 million $20,114
Sep 25, 6 AM $0.0114
+0.43%
$1.31 million $20,035
Sep 25, 5 AM $0.0114
+0.02%
$1.3 million $20,235
Sep 25, 4 AM $0.0114
+1.47%
$1.3 million $20,240
Sep 25, 3 AM $0.0112
+0.30%
$1.29 million $20,247
Sep 25, 2 AM $0.0112
-0.32%
$1.28 million $20,235
Sep 25, 1 AM $0.0112
+0.34%
$1.29 million $20,239
Sep 25, 12 AM $0.0112
-0.25%
$1.28 million $20,178
Sep 24, 11 PM $0.0112
+0.08%
$1.29 million $20,212
Sep 24, 10 PM $0.0112
+0.23%
$1.29 million $20,151
Sep 24, 9 PM $0.0112
+0.55%
$1.28 million $20,222
Sep 24, 8 PM $0.0111
-0.10%
$1.28 million $20,119
Sep 24, 7 PM $0.0111
+0.71%
$1.28 million $20,022
Sep 24, 6 PM $0.0111
-0.77%
$1.27 million $19,997
Sep 24, 5 PM $0.0112
+0.64%
$1.28 million $20,033
Sep 24, 4 PM $0.0111
-0.02%
$1.27 million $20,047
Sep 24, 3 PM $0.0111
-0.49%
$1.27 million $20,124
Sep 24, 2 PM $0.0111
+0.29%
$1.28 million $20,209
Sep 24, 1 PM $0.0111
+0.00%
$1.27 million $20,262
Sep 24, 12 PM $0.0111
-2.06%
$1.27 million $20,321
Sep 24, 11 AM $0.0113
+0.68%
$1.3 million $20,405
Sep 24, 10 AM $0.0113
-0.09%
$1.29 million $20,369
Sep 24, 9 AM $0.0113
-0.31%
$1.3 million $20,371
Sep 24, 8 AM $0.0113
+0.04%
$1.3 million $20,332
Sep 24, 7 AM $0.0113
-0.26%
$1.3 million $20,235
Sep 24, 6 AM $0.0113
+0.19%
$1.3 million $20,423
Sep 24, 5 AM $0.0113
+0.89%
$1.3 million $20,245
Sep 24, 4 AM $0.0112
+0.14%
$1.29 million $20,074
Sep 24, 3 AM $0.0112
+0.29%
$1.28 million $20,009
Sep 24, 2 AM $0.0112
-0.38%
$1.28 million $20,017
Sep 24, 1 AM $0.0112
+0.09%
$1.29 million $19,962
Sep 24, 12 AM $0.0111
-0.50%
$1.27 million $20,269