ADAMANT Messenger Historical Data

ADM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0109
-0.49%
$ 1.25 million $ 75,495
Jul 22, 8 PM $ 0.011
+0.03%
$ 1.26 million $ 75,569
Jul 22, 7 PM $ 0.011
-0.20%
$ 1.26 million $ 75,364
Jul 22, 6 PM $ 0.011
+0.26%
$ 1.26 million $ 75,345
Jul 22, 5 PM $ 0.011
-0.35%
$ 1.25 million $ 75,112
Jul 22, 4 PM $ 0.011
+0.36%
$ 1.26 million $ 74,883
Jul 22, 3 PM $ 0.011
-0.03%
$ 1.25 million $ 73,669
Jul 22, 2 PM $ 0.011
+0.03%
$ 1.26 million $ 73,771
Jul 22, 1 PM $ 0.011
+0.06%
$ 1.26 million $ 73,913
Jul 22, 12 PM $ 0.011
+0.16%
$ 1.26 million $ 74,004
Jul 22, 11 AM $ 0.0109
-0.17%
$ 1.25 million $ 74,022
Jul 22, 10 AM $ 0.011
-0.29%
$ 1.25 million $ 73,782
Jul 22, 9 AM $ 0.011
+0.01%
$ 1.26 million $ 73,907
Jul 22, 8 AM $ 0.011
+0.41%
$ 1.26 million $ 73,772
Jul 22, 7 AM $ 0.0109
+0.05%
$ 1.25 million $ 74,357
Jul 22, 6 AM $ 0.0109
-0.02%
$ 1.25 million $ 74,511
Jul 22, 5 AM $ 0.0109
-0.32%
$ 1.25 million $ 74,469
Jul 22, 4 AM $ 0.0109
+0.13%
$ 1.25 million $ 74,113
Jul 22, 3 AM $ 0.0109
-0.42%
$ 1.25 million $ 73,675
Jul 22, 2 AM $ 0.011
+1.06%
$ 1.26 million $ 73,342
Jul 22, 1 AM $ 0.0109
+0.10%
$ 1.24 million $ 73,584
Jul 22, 12 AM $ 0.0109
+0.06%
$ 1.24 million $ 73,664
Jul 21, 11 PM $ 0.0108
+0.09%
$ 1.24 million $ 73,866
Jul 21, 10 PM $ 0.0108
-0.14%
$ 1.24 million $ 73,813
Jul 21, 9 PM $ 0.0109
-0.08%
$ 1.24 million $ 73,765
Jul 21, 8 PM $ 0.0109
-0.06%
$ 1.24 million $ 74,101
Jul 21, 7 PM $ 0.0109
-0.14%
$ 1.24 million $ 74,185
Jul 21, 6 PM $ 0.0109
+0.11%
$ 1.25 million $ 74,206
Jul 21, 5 PM $ 0.0109
+0.16%
$ 1.24 million $ 73,766
Jul 21, 4 PM $ 0.0108
-0.51%
$ 1.24 million $ 73,615
Jul 21, 3 PM $ 0.0109
-0.27%
$ 1.25 million $ 74,499
Jul 21, 2 PM $ 0.0109
-0.07%
$ 1.25 million $ 74,721
Jul 21, 1 PM $ 0.0109
+0.12%
$ 1.25 million $ 74,356
Jul 21, 12 PM $ 0.0109
+0.02%
$ 1.25 million $ 73,097
Jul 21, 11 AM $ 0.0109
+0.07%
$ 1.25 million $ 71,894
Jul 21, 10 AM $ 0.0109
-0.12%
$ 1.25 million $ 71,343
Jul 21, 9 AM $ 0.0109
-0.10%
$ 1.25 million $ 71,317
Jul 21, 8 AM $ 0.0109
+0.25%
$ 1.25 million $ 71,430
Jul 21, 7 AM $ 0.0109
-0.13%
$ 1.25 million $ 71,203
Jul 21, 6 AM $ 0.0109
-0.34%
$ 1.25 million $ 71,240
Jul 21, 5 AM $ 0.011
-0.21%
$ 1.25 million $ 70,963
Jul 21, 4 AM $ 0.011
-0.08%
$ 1.26 million $ 70,891
Jul 21, 3 AM $ 0.011
+1.10%
$ 1.26 million $ 71,305
Jul 21, 2 AM $ 0.0109
+0.20%
$ 1.25 million $ 72,033
Jul 21, 1 AM $ 0.0108
-0.11%
$ 1.24 million $ 72,241
Jul 21, 12 AM $ 0.0109
+0.00%
$ 1.24 million $ 72,258
Jul 20, 11 PM $ 0.0109
+0.06%
$ 1.24 million $ 72,492
Jul 20, 10 PM $ 0.0109
+0.09%
$ 1.24 million $ 72,893
Jul 20, 9 PM $ 0.0108
+0.00%
$ 1.24 million $ 72,941
Jul 20, 8 PM $ 0.0108
-0.25%
$ 1.24 million $ 72,819