ADAMANT Messenger Historical Data

ADM Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0112
-0.24%
$ 1.28 million $ 63,843
May 16, 8 PM $ 0.0113
+0.03%
$ 1.29 million $ 63,828
May 16, 7 PM $ 0.0113
+0.11%
$ 1.29 million $ 63,980
May 16, 6 PM $ 0.0112
+0.25%
$ 1.29 million $ 63,877
May 16, 5 PM $ 0.0112
-0.09%
$ 1.28 million $ 63,839
May 16, 4 PM $ 0.0112
+0.00%
$ 1.28 million $ 63,926
May 16, 3 PM $ 0.0112
+0.08%
$ 1.28 million $ 63,930
May 16, 2 PM $ 0.0112
-0.15%
$ 1.28 million $ 64,552
May 16, 1 PM $ 0.0112
-0.59%
$ 1.28 million $ 64,464
May 16, 12 PM $ 0.0113
+0.34%
$ 1.29 million $ 63,750
May 16, 11 AM $ 0.0113
-0.53%
$ 1.29 million $ 63,552
May 16, 10 AM $ 0.0113
+0.37%
$ 1.29 million $ 63,992
May 16, 9 AM $ 0.0113
+0.14%
$ 1.29 million $ 64,650
May 16, 8 AM $ 0.0113
+0.00%
$ 1.29 million $ 64,692
May 16, 7 AM $ 0.0113
-0.03%
$ 1.29 million $ 64,648
May 16, 6 AM $ 0.0113
+0.43%
$ 1.29 million $ 64,834
May 16, 5 AM $ 0.0112
-0.12%
$ 1.28 million $ 64,562
May 16, 4 AM $ 0.0112
-0.01%
$ 1.28 million $ 64,593
May 16, 3 AM $ 0.0112
-0.09%
$ 1.28 million $ 64,664
May 16, 2 AM $ 0.0112
+0.01%
$ 1.29 million $ 64,643
May 16, 1 AM $ 0.0112
-0.27%
$ 1.29 million $ 64,421
May 16, 12 AM $ 0.0113
-0.06%
$ 1.29 million $ 64,380
May 15, 11 PM $ 0.0113
-0.03%
$ 1.29 million $ 64,990
May 15, 10 PM $ 0.0113
+0.19%
$ 1.29 million $ 65,045
May 15, 9 PM $ 0.0113
-0.22%
$ 1.29 million $ 65,314
May 15, 8 PM $ 0.0113
+0.48%
$ 1.29 million $ 65,427
May 15, 7 PM $ 0.0112
-0.19%
$ 1.28 million $ 65,073
May 15, 6 PM $ 0.0113
-0.02%
$ 1.29 million $ 65,305
May 15, 5 PM $ 0.0113
-0.16%
$ 1.29 million $ 65,327
May 15, 4 PM $ 0.0113
+0.01%
$ 1.29 million $ 64,536
May 15, 3 PM $ 0.0113
+0.12%
$ 1.29 million $ 64,702
May 15, 2 PM $ 0.0113
-0.12%
$ 1.29 million $ 64,086
May 15, 1 PM $ 0.0113
+0.05%
$ 1.29 million $ 64,015
May 15, 12 PM $ 0.0113
+0.01%
$ 1.29 million $ 64,758
May 15, 11 AM $ 0.0113
-0.30%
$ 1.29 million $ 65,076
May 15, 10 AM $ 0.0113
+0.04%
$ 1.29 million $ 64,265
May 15, 9 AM $ 0.0113
-0.08%
$ 1.29 million $ 63,458
May 15, 8 AM $ 0.0113
-0.10%
$ 1.29 million $ 63,518
May 15, 7 AM $ 0.0113
+0.37%
$ 1.29 million $ 63,603
May 15, 6 AM $ 0.0113
-0.02%
$ 1.29 million $ 62,942
May 15, 5 AM $ 0.0113
+0.09%
$ 1.29 million $ 62,968
May 15, 4 AM $ 0.0113
+0.08%
$ 1.29 million $ 63,284
May 15, 3 AM $ 0.0113
+0.19%
$ 1.29 million $ 62,944
May 15, 2 AM $ 0.0112
+0.10%
$ 1.28 million $ 63,052
May 15, 1 AM $ 0.0112
-0.40%
$ 1.28 million $ 62,723
May 15, 12 AM $ 0.0113
-0.13%
$ 1.29 million $ 62,988
May 14, 11 PM $ 0.0113
-0.19%
$ 1.29 million $ 62,767
May 14, 10 PM $ 0.0113
+0.54%
$ 1.29 million $ 62,353
May 14, 9 PM $ 0.0112
-0.02%
$ 1.29 million $ 62,355
May 14, 8 PM $ 0.0112
+0.06%
$ 1.29 million $ 62,730