ADAMANT Messenger Historical Data

ADM Page 10
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,760
10:42 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,760
10:41 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,820
10:40 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,820
10:39 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,887
10:38 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,887
10:37 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,869
10:36 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,879
10:35 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,879
10:34 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,916
10:33 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,916
10:32 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,948
10:31 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,948
10:30 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,948
10:29 PM $ 0.0115
-0.01%
$ 1.27 million $ 40,948
10:28 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,961
10:27 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,024
10:26 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,024
10:25 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,024
10:24 PM $ 0.0115
+0.01%
$ 1.27 million $ 41,056
10:23 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,079
10:22 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,079
10:21 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,110
10:20 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,110
10:19 PM $ 0.0115
-0.01%
$ 1.27 million $ 41,224
10:18 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,148
10:17 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,148
10:16 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,236
10:15 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,236
10:14 PM $ 0.0115
+0.01%
$ 1.27 million $ 41,254
10:13 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,267
10:12 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,319
10:11 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,319
10:10 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,353
10:09 PM $ 0.0115
+0.02%
$ 1.27 million $ 41,330
10:08 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,330
10:07 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,347
10:06 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,377
10:05 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,377
10:04 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,475
10:03 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,475
10:02 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,502
10:01 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,502
10:00 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,550
9:59 PM $ 0.0115
+0.01%
$ 1.27 million $ 41,550
9:58 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,602
9:57 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,618
9:56 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,617
9:55 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,617
9:54 PM $ 0.0115
+0.00%
$ 1.27 million $ 41,674