Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:41 AM $0.0113
+0.00%
$1.3 million $20,313
11:40 AM $0.0113
-0.15%
$1.3 million $20,307
11:39 AM $0.0113
+0.00%
$1.3 million $20,307
11:38 AM $0.0113
+0.10%
$1.3 million $20,314
11:37 AM $0.0113
+0.00%
$1.3 million $20,306
11:36 AM $0.0113
+0.00%
$1.3 million $20,304
11:35 AM $0.0113
-0.14%
$1.3 million $20,311
11:34 AM $0.0113
+0.00%
$1.3 million $20,309
11:33 AM $0.0113
+0.17%
$1.3 million $20,311
11:32 AM $0.0113
+0.00%
$1.3 million $20,317
11:31 AM $0.0113
+0.00%
$1.3 million $20,311
11:30 AM $0.0113
+0.00%
$1.3 million $20,310
11:29 AM $0.0113
+0.06%
$1.29 million $20,311
11:28 AM $0.0113
-0.11%
$1.29 million $20,312
11:27 AM $0.0113
+0.00%
$1.29 million $20,314
11:26 AM $0.0113
+0.00%
$1.29 million $20,316
11:25 AM $0.0113
+0.00%
$1.29 million $20,316
11:24 AM $0.0113
+0.03%
$1.3 million $20,310
11:23 AM $0.0113
+0.28%
$1.3 million $20,316
11:22 AM $0.0113
+0.00%
$1.3 million $20,341
11:21 AM $0.0113
+0.00%
$1.3 million $20,336
11:20 AM $0.0113
+0.00%
$1.3 million $20,339
11:19 AM $0.0113
-0.06%
$1.29 million $20,336
11:18 AM $0.0113
+0.03%
$1.29 million $20,336
11:17 AM $0.0113
+0.00%
$1.29 million $20,334
11:16 AM $0.0113
+0.00%
$1.29 million $20,332
11:15 AM $0.0113
+0.00%
$1.29 million $20,331
11:14 AM $0.0113
+0.05%
$1.3 million $20,328
11:13 AM $0.0113
+0.01%
$1.3 million $20,328
11:12 AM $0.0113
+0.00%
$1.3 million $20,321
11:11 AM $0.0113
+0.00%
$1.3 million $20,326
11:10 AM $0.0113
+0.00%
$1.3 million $20,322
11:09 AM $0.0113
+0.01%
$1.3 million $20,321
11:08 AM $0.0113
-0.15%
$1.3 million $20,333
11:07 AM $0.0113
+0.00%
$1.3 million $20,328
11:06 AM $0.0113
+0.00%
$1.3 million $20,327
11:05 AM $0.0113
+0.00%
$1.3 million $20,318
11:04 AM $0.0113
+0.05%
$1.3 million $20,315
11:03 AM $0.0113
-0.37%
$1.3 million $20,314
11:02 AM $0.0113
+0.00%
$1.3 million $20,327
11:01 AM $0.0113
+0.00%
$1.3 million $20,325
11:00 AM $0.0113
+0.00%
$1.3 million $20,327
10:59 AM $0.0113
-0.05%
$1.3 million $20,329
10:58 AM $0.0114
+0.33%
$1.3 million $20,324
10:57 AM $0.0113
+0.00%
$1.3 million $20,304
10:56 AM $0.0114
+0.00%
$1.3 million $20,303
10:55 AM $0.0113
+0.00%
$1.3 million $20,300
10:54 AM $0.0113
-0.01%
$1.3 million $20,297
10:53 AM $0.0113
-0.21%
$1.3 million $20,297
10:52 AM $0.0113
+0.00%
$1.3 million $20,316