Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.0219
+3.32%
$2.41 million $129,479
May 31, 2025 $0.0212
-4.07%
$2.34 million $100,094
May 30, 2025 $0.0221
+2.88%
$2.43 million $99,583
May 29, 2025 $0.0214
+4.26%
$2.37 million $69,154
May 28, 2025 $0.0206
+1.83%
$2.27 million $110,987
May 27, 2025 $0.0202
+1.04%
$2.23 million $116,961
May 26, 2025 $0.02
-0.02%
$2.21 million $126,883
May 25, 2025 $0.02
-0.02%
$2.21 million $105,180
May 24, 2025 $0.02
-0.05%
$2.21 million $121,441
May 23, 2025 $0.02
+0.08%
$2.21 million $107,604
May 22, 2025 $0.02
+1.09%
$2.21 million $103,599
May 21, 2025 $0.0198
-18.82%
$-- $58,919
May 20, 2025 $0.0244
-0.22%
$-- $68,565
May 19, 2025 $0.0245
+0.54%
$-- $76,292
May 18, 2025 $0.0243
-0.09%
$-- $75,653
May 17, 2025 $0.0244
-0.26%
$-- $78,047
May 16, 2025 $0.0244
+0.22%
$-- $72,039
May 15, 2025 $0.0244
+0.82%
$-- $73,284
May 14, 2025 $0.0242
-0.83%
$-- $74,605
May 13, 2025 $0.0244
-0.21%
$-- $76,467
May 12, 2025 $0.0244
+0.34%
$-- $78,336
May 11, 2025 $0.0243
+0.56%
$-- $88,424
May 10, 2025 $0.0242
-0.35%
$-- $84,020
May 9, 2025 $0.0243
+0.01%
$-- $74,688
May 8, 2025 $0.0243
-0.74%
$-- $78,571
May 7, 2025 $0.0244
+0.22%
$-- $71,838
May 6, 2025 $0.0244
+0.22%
$-- $67,055
May 5, 2025 $0.0243
-0.11%
$-- $73,626
May 4, 2025 $0.0244
+0.30%
$-- $80,352
May 3, 2025 $0.0243
-0.35%
$-- $72,567
May 2, 2025 $0.0244
+0.16%
$-- $80,660
May 1, 2025 $0.0243
-0.22%
$-- $83,317
Apr 30, 2025 $0.0244
+1.42%
$-- $70,798
Apr 29, 2025 $0.0249
+2.70%
$-- $56,194
Apr 28, 2025 $0.0242
-0.33%
$-- $78,939
Apr 27, 2025 $0.0243
-0.17%
$-- $77,612
Apr 26, 2025 $0.0243
+0.20%
$-- $77,742
Apr 25, 2025 $0.0243
-0.47%
$-- $81,982
Apr 24, 2025 $0.0244
+0.48%
$-- $79,348
Apr 23, 2025 $0.0243
-0.07%
$-- $77,437
Apr 22, 2025 $0.0243
-0.65%
$-- $78,484
Apr 21, 2025 $0.0244
+0.15%
$-- $76,619
Apr 20, 2025 $0.0244
+0.58%
$-- $82,509
Apr 19, 2025 $0.0242
-0.49%
$-- $80,436
Apr 18, 2025 $0.0244
+0.10%
$-- $86,943
Apr 17, 2025 $0.0243
-0.25%
$-- $74,239
Apr 16, 2025 $0.0244
-0.20%
$-- $87,224
Apr 15, 2025 $0.0245
+0.43%
$-- $86,630
Apr 14, 2025 $0.0243
-0.22%
$-- $67,175
Apr 13, 2025 $0.0244
+0.28%
$-- $78,224