ADAMANT Messenger Historical Data

ADM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0108
+0.00%
$ 1.24 million $ 72,941
Jul 20, 8 PM $ 0.0108
-0.25%
$ 1.24 million $ 72,819
Jul 20, 7 PM $ 0.0109
+0.22%
$ 1.24 million $ 73,293
Jul 20, 6 PM $ 0.0108
-0.07%
$ 1.24 million $ 72,931
Jul 20, 5 PM $ 0.0109
+0.15%
$ 1.24 million $ 72,798
Jul 20, 4 PM $ 0.0108
+0.00%
$ 1.24 million $ 72,518
Jul 20, 3 PM $ 0.0108
-0.33%
$ 1.24 million $ 72,221
Jul 20, 2 PM $ 0.0109
+0.01%
$ 1.24 million $ 72,051
Jul 20, 1 PM $ 0.0109
+0.04%
$ 1.24 million $ 72,372
Jul 20, 12 PM $ 0.0109
-0.14%
$ 1.24 million $ 73,145
Jul 20, 11 AM $ 0.0109
-0.05%
$ 1.25 million $ 74,474
Jul 20, 10 AM $ 0.0109
+0.23%
$ 1.25 million $ 74,934
Jul 20, 9 AM $ 0.0109
+0.01%
$ 1.24 million $ 75,175
Jul 20, 8 AM $ 0.0109
-0.12%
$ 1.24 million $ 74,881
Jul 20, 7 AM $ 0.0109
+0.00%
$ 1.25 million $ 74,539
Jul 20, 6 AM $ 0.0109
+0.13%
$ 1.25 million $ 74,375
Jul 20, 5 AM $ 0.0109
-0.02%
$ 1.24 million $ 74,393
Jul 20, 4 AM $ 0.0109
+0.22%
$ 1.24 million $ 74,378
Jul 20, 3 AM $ 0.0108
-0.21%
$ 1.24 million $ 74,005
Jul 20, 2 AM $ 0.0109
+0.15%
$ 1.24 million $ 73,882
Jul 20, 1 AM $ 0.0108
+0.04%
$ 1.24 million $ 73,445
Jul 20, 12 AM $ 0.0108
-0.05%
$ 1.24 million $ 73,455
Jul 19, 11 PM $ 0.0108
+0.03%
$ 1.24 million $ 73,078
Jul 19, 10 PM $ 0.0108
-0.05%
$ 1.24 million $ 73,038
Jul 19, 9 PM $ 0.0109
-0.17%
$ 1.24 million $ 73,207
Jul 19, 8 PM $ 0.0109
-0.01%
$ 1.24 million $ 73,246
Jul 19, 7 PM $ 0.0109
+0.24%
$ 1.24 million $ 72,914
Jul 19, 6 PM $ 0.0108
-0.24%
$ 1.24 million $ 73,247
Jul 19, 5 PM $ 0.0109
+0.14%
$ 1.24 million $ 74,168
Jul 19, 4 PM $ 0.0109
+0.02%
$ 1.24 million $ 74,116
Jul 19, 3 PM $ 0.0109
-0.54%
$ 1.24 million $ 74,244
Jul 19, 2 PM $ 0.0109
-0.65%
$ 1.25 million $ 74,466
Jul 19, 1 PM $ 0.011
+0.32%
$ 1.26 million $ 74,653
Jul 19, 12 PM $ 0.0109
+0.16%
$ 1.25 million $ 74,706
Jul 19, 11 AM $ 0.0109
-0.03%
$ 1.25 million $ 74,606
Jul 19, 10 AM $ 0.0109
+0.24%
$ 1.25 million $ 74,338
Jul 19, 9 AM $ 0.0109
-0.12%
$ 1.25 million $ 73,822
Jul 19, 8 AM $ 0.0109
-0.20%
$ 1.25 million $ 73,805
Jul 19, 7 AM $ 0.0109
-0.24%
$ 1.25 million $ 74,036
Jul 19, 6 AM $ 0.011
+0.16%
$ 1.26 million $ 73,788
Jul 19, 5 AM $ 0.0109
-0.19%
$ 1.25 million $ 73,038
Jul 19, 4 AM $ 0.011
-0.25%
$ 1.25 million $ 72,696
Jul 19, 3 AM $ 0.011
-0.07%
$ 1.26 million $ 72,829
Jul 19, 2 AM $ 0.011
-0.10%
$ 1.26 million $ 73,057
Jul 19, 1 AM $ 0.011
+0.19%
$ 1.26 million $ 73,134
Jul 19, 12 AM $ 0.011
+0.00%
$ 1.26 million $ 73,084
Jul 18, 11 PM $ 0.011
-0.04%
$ 1.26 million $ 73,244
Jul 18, 10 PM $ 0.011
-0.14%
$ 1.26 million $ 72,933
Jul 18, 9 PM $ 0.011
+0.10%
$ 1.26 million $ 73,108
Jul 18, 8 PM $ 0.011
+0.06%
$ 1.26 million $ 73,051