ADAMANT Messenger Historical Data

ADM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0117
+0.02%
$ 1.29 million $ 57,444
Mar 27, 8 AM $ 0.0117
+0.37%
$ 1.29 million $ 57,529
Mar 27, 7 AM $ 0.0116
+0.09%
$ 1.29 million $ 57,273
Mar 27, 6 AM $ 0.0116
-0.04%
$ 1.28 million $ 57,206
Mar 27, 5 AM $ 0.0116
+0.07%
$ 1.28 million $ 56,453
Mar 27, 4 AM $ 0.0116
+0.13%
$ 1.28 million $ 56,567
Mar 27, 3 AM $ 0.0116
+0.28%
$ 1.28 million $ 55,860
Mar 27, 2 AM $ 0.0116
-0.03%
$ 1.28 million $ 55,880
Mar 27, 1 AM $ 0.0116
+0.02%
$ 1.28 million $ 57,373
Mar 27, 12 AM $ 0.0116
-0.12%
$ 1.28 million $ 57,072
Mar 26, 11 PM $ 0.0116
-0.57%
$ 1.28 million $ 58,083
Mar 26, 10 PM $ 0.0117
-0.13%
$ 1.29 million $ 58,497
Mar 26, 9 PM $ 0.0117
+0.14%
$ 1.29 million $ 57,825
Mar 26, 8 PM $ 0.0117
+0.67%
$ 1.29 million $ 57,784
Mar 26, 7 PM $ 0.0116
-1.33%
$ 1.28 million $ 57,102
Mar 26, 6 PM $ 0.0117
-0.31%
$ 1.3 million $ 57,761
Mar 26, 5 PM $ 0.0118
+0.90%
$ 1.3 million $ 57,915
Mar 26, 4 PM $ 0.0117
+0.08%
$ 1.29 million $ 57,896
Mar 26, 3 PM $ 0.0117
-0.26%
$ 1.29 million $ 57,615
Mar 26, 2 PM $ 0.0117
-0.19%
$ 1.29 million $ 57,952
Mar 26, 1 PM $ 0.0117
-0.06%
$ 1.29 million $ 57,585
Mar 26, 12 PM $ 0.0117
+0.59%
$ 1.29 million $ 57,476
Mar 26, 11 AM $ 0.0117
-0.29%
$ 1.29 million $ 56,913
Mar 26, 10 AM $ 0.0117
+0.56%
$ 1.29 million $ 56,757
Mar 26, 9 AM $ 0.0116
+0.18%
$ 1.28 million $ 56,225
Mar 26, 8 AM $ 0.0116
+0.19%
$ 1.28 million $ 55,121
Mar 26, 7 AM $ 0.0116
+0.04%
$ 1.28 million $ 54,822
Mar 26, 6 AM $ 0.0116
-0.05%
$ 1.28 million $ 54,845
Mar 26, 5 AM $ 0.0116
-0.47%
$ 1.28 million $ 54,297
Mar 26, 4 AM $ 0.0117
+0.17%
$ 1.29 million $ 53,871
Mar 26, 3 AM $ 0.0116
-0.06%
$ 1.28 million $ 53,093
Mar 26, 2 AM $ 0.0116
-0.12%
$ 1.28 million $ 53,696
Mar 26, 1 AM $ 0.0116
-0.17%
$ 1.29 million $ 53,455
Mar 26, 12 AM $ 0.0117
-0.67%
$ 1.29 million $ 52,764
Mar 25, 11 PM $ 0.0118
+0.22%
$ 1.3 million $ 52,391
Mar 25, 10 PM $ 0.0117
+0.18%
$ 1.29 million $ 51,170
Mar 25, 9 PM $ 0.0117
+0.24%
$ 1.29 million $ 52,107
Mar 25, 8 PM $ 0.0117
-0.71%
$ 1.29 million $ 51,499
Mar 25, 7 PM $ 0.0117
-0.42%
$ 1.3 million $ 52,473
Mar 25, 6 PM $ 0.0118
+0.26%
$ 1.3 million $ 52,475
Mar 25, 5 PM $ 0.0118
+0.09%
$ 1.3 million $ 52,123
Mar 25, 4 PM $ 0.0118
+0.26%
$ 1.3 million $ 51,231
Mar 25, 3 PM $ 0.0117
+0.17%
$ 1.29 million $ 51,312
Mar 25, 2 PM $ 0.0117
-0.15%
$ 1.29 million $ 50,641
Mar 25, 1 PM $ 0.0123
+4.75%
$ 1.36 million $ 6,607
Mar 25, 12 PM $ 0.0117
+0.14%
$ 1.29 million $ 47,895
Mar 25, 11 AM $ 0.0117
-0.41%
$ 1.29 million $ 46,249
Mar 25, 10 AM $ 0.0118
+0.29%
$ 1.3 million $ 44,196
Mar 25, 9 AM $ 0.0117
-0.26%
$ 1.29 million $ 42,267
Mar 25, 8 AM $ 0.0117
-0.08%
$ 1.3 million $ 40,457