ADAMANT Messenger Historical Data

ADM Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0112
+0.06%
$ 1.29 million $ 62,730
May 14, 7 PM $ 0.0112
-0.01%
$ 1.28 million $ 62,858
May 14, 6 PM $ 0.0112
-0.02%
$ 1.28 million $ 63,024
May 14, 5 PM $ 0.0112
+0.09%
$ 1.29 million $ 63,347
May 14, 4 PM $ 0.0112
+0.06%
$ 1.28 million $ 63,353
May 14, 3 PM $ 0.0112
-0.07%
$ 1.28 million $ 63,602
May 14, 2 PM $ 0.0112
-0.02%
$ 1.28 million $ 63,719
May 14, 1 PM $ 0.0112
+0.29%
$ 1.28 million $ 63,689
May 14, 12 PM $ 0.0112
-0.12%
$ 1.28 million $ 63,364
May 14, 11 AM $ 0.0112
+0.05%
$ 1.28 million $ 62,773
May 14, 10 AM $ 0.0112
+0.03%
$ 1.28 million $ 62,780
May 14, 9 AM $ 0.0112
-0.04%
$ 1.28 million $ 62,854
May 14, 8 AM $ 0.0112
+0.07%
$ 1.28 million $ 62,947
May 14, 7 AM $ 0.0112
+0.00%
$ 1.28 million $ 63,141
May 14, 6 AM $ 0.0112
-0.30%
$ 1.28 million $ 63,339
May 14, 5 AM $ 0.0112
-0.04%
$ 1.28 million $ 63,305
May 14, 4 AM $ 0.0112
+0.05%
$ 1.29 million $ 63,451
May 14, 3 AM $ 0.0112
-0.10%
$ 1.28 million $ 63,493
May 14, 2 AM $ 0.0112
+0.16%
$ 1.29 million $ 63,691
May 14, 1 AM $ 0.0112
+0.00%
$ 1.28 million $ 64,105
May 14, 12 AM $ 0.0112
-0.35%
$ 1.28 million $ 64,068
May 13, 11 PM $ 0.0113
-0.26%
$ 1.29 million $ 63,446
May 13, 10 PM $ 0.0113
-0.11%
$ 1.29 million $ 63,254
May 13, 9 PM $ 0.0113
-0.08%
$ 1.29 million $ 63,321
May 13, 8 PM $ 0.0113
+0.39%
$ 1.29 million $ 62,760
May 13, 7 PM $ 0.0113
-0.02%
$ 1.29 million $ 63,148
May 13, 6 PM $ 0.0113
+0.07%
$ 1.29 million $ 63,365
May 13, 5 PM $ 0.0113
+0.29%
$ 1.29 million $ 63,143
May 13, 4 PM $ 0.0112
+0.16%
$ 1.28 million $ 63,027
May 13, 3 PM $ 0.0112
+0.12%
$ 1.28 million $ 62,768
May 13, 2 PM $ 0.0112
+0.00%
$ 1.28 million $ 63,188
May 13, 1 PM $ 0.0112
-0.19%
$ 1.28 million $ 64,029
May 13, 12 PM $ 0.0112
+0.14%
$ 1.28 million $ 63,655
May 13, 11 AM $ 0.0112
+0.02%
$ 1.28 million $ 64,227
May 13, 10 AM $ 0.0112
+0.06%
$ 1.28 million $ 63,944
May 13, 9 AM $ 0.0112
-0.03%
$ 1.28 million $ 64,150
May 13, 8 AM $ 0.0112
-0.13%
$ 1.28 million $ 64,561
May 13, 7 AM $ 0.0112
+0.08%
$ 1.28 million $ 64,894
May 13, 6 AM $ 0.0112
-0.06%
$ 1.28 million $ 65,587
May 13, 5 AM $ 0.0112
+0.19%
$ 1.28 million $ 65,553
May 13, 4 AM $ 0.0112
+0.10%
$ 1.28 million $ 64,836
May 13, 3 AM $ 0.0112
-0.95%
$ 1.28 million $ 65,084
May 13, 2 AM $ 0.0113
+0.20%
$ 1.29 million $ 65,099
May 13, 1 AM $ 0.0113
-0.32%
$ 1.29 million $ 65,892
May 13, 12 AM $ 0.0113
-0.53%
$ 1.29 million $ 65,867
May 12, 11 PM $ 0.0114
+0.21%
$ 1.3 million $ 66,052
May 12, 10 PM $ 0.0113
-0.14%
$ 1.3 million $ 66,114
May 12, 9 PM $ 0.0114
+0.57%
$ 1.3 million $ 65,926
May 12, 8 PM $ 0.0113
-0.06%
$ 1.29 million $ 65,902
May 12, 7 PM $ 0.0113
-0.37%
$ 1.29 million $ 65,280