ADAMANT Messenger Historical Data

ADM Page 11
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,739
11:20 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,739
11:19 PM $ 0.0115
+0.01%
$ 1.27 million $ 40,708
11:18 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,708
11:17 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,692
11:16 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,692
11:15 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,685
11:14 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,653
11:13 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,658
11:12 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,658
11:11 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,652
11:10 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,652
11:09 PM $ 0.0115
-0.01%
$ 1.27 million $ 40,641
11:08 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,687
11:07 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,687
11:06 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,671
11:05 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,671
11:04 PM $ 0.0115
+0.01%
$ 1.27 million $ 40,686
11:03 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,643
11:02 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,643
11:01 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,650
11:00 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,650
10:59 PM $ 0.0115
+0.04%
$ 1.27 million $ 40,684
10:58 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,661
10:57 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,661
10:56 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,682
10:55 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,682
10:54 PM $ 0.0115
-0.01%
$ 1.27 million $ 40,670
10:53 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,670
10:52 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,699
10:51 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,700
10:50 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,700
10:49 PM $ 0.0115
-0.03%
$ 1.27 million $ 40,735
10:48 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,735
10:47 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,747
10:46 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,747
10:45 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,717
10:44 PM $ 0.0115
-0.01%
$ 1.27 million $ 40,766
10:43 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,760
10:42 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,760
10:41 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,820
10:40 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,820
10:39 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,887
10:38 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,887
10:37 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,869
10:36 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,879
10:35 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,879
10:34 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,916
10:33 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,916
10:32 PM $ 0.0115
+0.00%
$ 1.27 million $ 40,948