ADAMANT Messenger Historical Data

ADM Page 11
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,743
8:42 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,745
8:41 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,754
8:40 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,752
8:39 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,743
8:38 PM $ 0.0109
+0.01%
$ 1.25 million $ 75,787
8:37 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,882
8:36 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,840
8:35 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,844
8:34 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,801
8:33 PM $ 0.0109
-0.02%
$ 1.25 million $ 75,806
8:32 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,857
8:31 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,906
8:30 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,941
8:29 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,959
8:28 PM $ 0.0109
+0.04%
$ 1.25 million $ 75,961
8:27 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,950
8:26 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,952
8:25 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,986
8:24 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,948
8:23 PM $ 0.0109
-0.03%
$ 1.25 million $ 75,985
8:22 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,895
8:21 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,871
8:20 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,860
8:19 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,844
8:18 PM $ 0.0109
-0.01%
$ 1.25 million $ 75,842
8:17 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,901
8:16 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,954
8:15 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,926
8:14 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,895
8:13 PM $ 0.0109
+0.02%
$ 1.25 million $ 75,938
8:12 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,929
8:11 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,926
8:10 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,916
8:09 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,935
8:08 PM $ 0.0109
+0.02%
$ 1.25 million $ 75,967
8:07 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,144
8:06 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,111
8:05 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,114
8:04 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,073
8:03 PM $ 0.0109
-0.02%
$ 1.25 million $ 76,081
8:02 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,068
8:01 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,048
8:00 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,072
7:59 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,065
7:58 PM $ 0.0109
+0.00%
$ 1.25 million $ 76,030
7:57 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,925
7:56 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,906
7:55 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,906
7:54 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,905