ADAMANT Messenger Historical Data

ADM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.011
+0.06%
$ 1.26 million $ 73,051
Jul 18, 7 PM $ 0.011
+0.01%
$ 1.26 million $ 73,216
Jul 18, 6 PM $ 0.011
-0.03%
$ 1.26 million $ 73,107
Jul 18, 5 PM $ 0.011
+0.12%
$ 1.26 million $ 72,948
Jul 18, 4 PM $ 0.011
+0.43%
$ 1.26 million $ 73,627
Jul 18, 3 PM $ 0.0109
+0.02%
$ 1.25 million $ 73,891
Jul 18, 2 PM $ 0.0109
-0.14%
$ 1.25 million $ 73,730
Jul 18, 1 PM $ 0.0109
-0.27%
$ 1.25 million $ 73,535
Jul 18, 12 PM $ 0.011
+0.03%
$ 1.26 million $ 73,608
Jul 18, 11 AM $ 0.011
+0.85%
$ 1.26 million $ 73,612
Jul 18, 10 AM $ 0.0109
-0.05%
$ 1.24 million $ 73,882
Jul 18, 9 AM $ 0.0109
+0.08%
$ 1.24 million $ 74,073
Jul 18, 8 AM $ 0.0109
-0.02%
$ 1.24 million $ 74,359
Jul 18, 7 AM $ 0.0109
+0.14%
$ 1.24 million $ 74,287
Jul 18, 6 AM $ 0.0109
-0.21%
$ 1.24 million $ 74,441
Jul 18, 5 AM $ 0.0109
-0.54%
$ 1.24 million $ 75,487
Jul 18, 4 AM $ 0.0109
-0.79%
$ 1.25 million $ 75,513
Jul 18, 3 AM $ 0.011
+0.31%
$ 1.26 million $ 75,303
Jul 18, 2 AM $ 0.011
+0.07%
$ 1.26 million $ 75,083
Jul 18, 1 AM $ 0.011
+0.98%
$ 1.26 million $ 75,349
Jul 18, 12 AM $ 0.0109
-0.10%
$ 1.24 million $ 75,364
Jul 17, 11 PM $ 0.0109
+0.18%
$ 1.25 million $ 75,484
Jul 17, 10 PM $ 0.0109
+0.07%
$ 1.24 million $ 75,400
Jul 17, 9 PM $ 0.0109
-0.01%
$ 1.24 million $ 75,035
Jul 17, 8 PM $ 0.0109
+0.17%
$ 1.24 million $ 74,877
Jul 17, 7 PM $ 0.0109
-0.07%
$ 1.24 million $ 74,968
Jul 17, 6 PM $ 0.0109
-0.02%
$ 1.24 million $ 75,326
Jul 17, 5 PM $ 0.0109
+0.00%
$ 1.24 million $ 75,553
Jul 17, 4 PM $ 0.0109
-0.04%
$ 1.24 million $ 75,340
Jul 17, 3 PM $ 0.0109
+0.01%
$ 1.24 million $ 74,959
Jul 17, 2 PM $ 0.0109
+0.22%
$ 1.24 million $ 75,175
Jul 17, 1 PM $ 0.0108
-0.09%
$ 1.24 million $ 75,187
Jul 17, 12 PM $ 0.0108
-0.23%
$ 1.24 million $ 75,366
Jul 17, 11 AM $ 0.0109
+0.37%
$ 1.24 million $ 75,399
Jul 17, 10 AM $ 0.0108
-0.20%
$ 1.24 million $ 74,923
Jul 17, 9 AM $ 0.0109
-0.05%
$ 1.24 million $ 75,147
Jul 17, 8 AM $ 0.0109
+0.05%
$ 1.24 million $ 75,194
Jul 17, 7 AM $ 0.0109
-0.04%
$ 1.24 million $ 75,469
Jul 17, 6 AM $ 0.0109
+0.13%
$ 1.24 million $ 75,579
Jul 17, 5 AM $ 0.0109
+0.02%
$ 1.24 million $ 75,318
Jul 17, 4 AM $ 0.0109
-0.02%
$ 1.24 million $ 75,666
Jul 17, 3 AM $ 0.0109
-0.08%
$ 1.24 million $ 76,012
Jul 17, 2 AM $ 0.0109
+0.03%
$ 1.25 million $ 76,346
Jul 17, 1 AM $ 0.0109
+0.06%
$ 1.24 million $ 76,635
Jul 17, 12 AM $ 0.0109
-0.13%
$ 1.24 million $ 76,568
Jul 16, 11 PM $ 0.0109
+0.19%
$ 1.25 million $ 76,706
Jul 16, 10 PM $ 0.0109
-0.04%
$ 1.24 million $ 76,501
Jul 16, 9 PM $ 0.0109
-0.11%
$ 1.24 million $ 76,166
Jul 16, 8 PM $ 0.0109
+0.13%
$ 1.24 million $ 76,579
Jul 16, 7 PM $ 0.0109
-0.06%
$ 1.24 million $ 76,213