Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 PM $0.0113
-0.21%
$1.3 million $19,838
Sep 21, 10 PM $0.0113
+0.47%
$1.3 million $19,917
Sep 21, 9 PM $0.0113
-0.08%
$1.29 million $19,997
Sep 21, 8 PM $0.0113
+0.10%
$1.29 million $20,073
Sep 21, 7 PM $0.0113
-0.27%
$1.29 million $20,072
Sep 21, 6 PM $0.0113
-0.37%
$1.29 million $20,171
Sep 21, 5 PM $0.0114
+0.07%
$1.3 million $20,280
Sep 21, 4 PM $0.0114
+1.74%
$1.31 million $20,176
Sep 21, 3 PM $0.0112
-0.12%
$1.28 million $20,141
Sep 21, 2 PM $0.0112
-0.16%
$1.28 million $20,211
Sep 21, 1 PM $0.0112
-1.20%
$1.29 million $20,248
Sep 21, 12 PM $0.0114
+1.46%
$1.31 million $20,191
Sep 21, 11 AM $0.0112
+0.39%
$1.29 million $20,190
Sep 21, 10 AM $0.0112
+0.12%
$1.28 million $20,205
Sep 21, 9 AM $0.0112
-0.09%
$1.28 million $20,166
Sep 21, 8 AM $0.0112
-1.51%
$1.28 million $20,247
Sep 21, 7 AM $0.0113
-0.03%
$1.3 million $20,235
Sep 21, 6 AM $0.0113
+0.30%
$1.3 million $20,285
Sep 21, 5 AM $0.0113
+1.48%
$1.3 million $20,175
Sep 21, 4 AM $0.0111
+0.25%
$1.28 million $20,249
Sep 21, 3 AM $0.0111
-0.21%
$1.27 million $20,143
Sep 21, 2 AM $0.0111
+0.01%
$1.28 million $20,156
Sep 21, 1 AM $0.0111
+0.25%
$1.27 million $20,098
Sep 21, 12 AM $0.0111
-0.38%
$1.27 million $20,035
Sep 20, 11 PM $0.0111
-0.18%
$1.28 million $19,993
Sep 20, 10 PM $0.0112
+0.03%
$1.28 million $19,958
Sep 20, 9 PM $0.0111
+0.41%
$1.28 million $19,809
Sep 20, 8 PM $0.0111
-0.12%
$1.27 million $19,705
Sep 20, 7 PM $0.0111
+0.39%
$1.27 million $19,725
Sep 20, 6 PM $0.0111
-0.29%
$1.27 million $19,624
Sep 20, 5 PM $0.0111
+0.14%
$1.28 million $19,622
Sep 20, 4 PM $0.0111
-0.11%
$1.27 million $19,686
Sep 20, 3 PM $0.0111
-0.09%
$1.28 million $19,694
Sep 20, 2 PM $0.0111
-0.06%
$1.28 million $19,738
Sep 20, 1 PM $0.0111
+0.42%
$1.27 million $19,737
Sep 20, 12 PM $0.0111
-1.66%
$1.27 million $19,712
Sep 20, 11 AM $0.0112
+0.30%
$1.29 million $19,949
Sep 20, 10 AM $0.0112
-0.40%
$1.28 million $19,930
Sep 20, 9 AM $0.0112
+0.06%
$1.29 million $19,876
Sep 20, 8 AM $0.0112
-0.13%
$1.29 million $19,846
Sep 20, 7 AM $0.0113
+0.13%
$1.29 million $19,849
Sep 20, 6 AM $0.0112
+0.68%
$1.29 million $19,839
Sep 20, 5 AM $0.0112
-0.22%
$1.28 million $19,862
Sep 20, 4 AM $0.0112
+0.31%
$1.28 million $19,968
Sep 20, 3 AM $0.0112
-1.14%
$1.28 million $20,009
Sep 20, 2 AM $0.0113
+0.80%
$1.3 million $19,923
Sep 20, 1 AM $0.0113
+0.13%
$1.29 million $19,900
Sep 20, 12 AM $0.0112
-0.91%
$1.28 million $19,925
Sep 19, 11 PM $0.0114
+0.26%
$1.3 million $20,127
Sep 19, 10 PM $0.0113
-0.20%
$1.3 million $20,212