ADAMANT Messenger Historical Data

ADM Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0113
-0.37%
$ 1.29 million $ 65,280
May 12, 6 PM $ 0.0113
+0.12%
$ 1.3 million $ 64,329
May 12, 5 PM $ 0.0113
+0.01%
$ 1.3 million $ 64,377
May 12, 4 PM $ 0.0113
-0.62%
$ 1.3 million $ 64,321
May 12, 3 PM $ 0.0114
-0.72%
$ 1.3 million $ 64,865
May 12, 2 PM $ 0.0115
+0.40%
$ 1.31 million $ 64,396
May 12, 1 PM $ 0.0114
+0.22%
$ 1.31 million $ 63,419
May 12, 12 PM $ 0.0114
+0.42%
$ 1.31 million $ 63,738
May 12, 11 AM $ 0.0114
+0.21%
$ 1.3 million $ 63,221
May 12, 10 AM $ 0.0113
+0.53%
$ 1.3 million $ 63,247
May 12, 9 AM $ 0.0113
+0.30%
$ 1.29 million $ 63,094
May 12, 8 AM $ 0.0112
-0.08%
$ 1.29 million $ 62,439
May 12, 7 AM $ 0.0112
+0.21%
$ 1.29 million $ 61,581
May 12, 6 AM $ 0.0112
+0.75%
$ 1.28 million $ 61,189
May 12, 5 AM $ 0.0111
+0.34%
$ 1.27 million $ 61,278
May 12, 4 AM $ 0.0111
-0.10%
$ 1.27 million $ 61,381
May 12, 3 AM $ 0.0111
+0.22%
$ 1.27 million $ 61,328
May 12, 2 AM $ 0.0111
-0.36%
$ 1.27 million $ 61,166
May 12, 1 AM $ 0.0111
+0.29%
$ 1.27 million $ 60,313
May 12, 12 AM $ 0.0111
+0.68%
$ 1.27 million $ 59,785
May 11, 11 PM $ 0.011
-0.09%
$ 1.26 million $ 59,946
May 11, 10 PM $ 0.011
+0.02%
$ 1.26 million $ 59,699
May 11, 9 PM $ 0.011
+0.08%
$ 1.26 million $ 60,295
May 11, 8 PM $ 0.011
-0.15%
$ 1.26 million $ 60,191
May 11, 7 PM $ 0.011
+0.03%
$ 1.26 million $ 60,299
May 11, 6 PM $ 0.011
-0.05%
$ 1.26 million $ 60,252
May 11, 5 PM $ 0.011
+0.05%
$ 1.26 million $ 60,223
May 11, 4 PM $ 0.011
-0.38%
$ 1.26 million $ 60,134
May 11, 3 PM $ 0.0111
-1.02%
$ 1.27 million $ 59,146
May 11, 2 PM $ 0.0112
+0.02%
$ 1.28 million $ 58,970
May 11, 1 PM $ 0.0112
+0.35%
$ 1.28 million $ 58,573
May 11, 12 PM $ 0.0112
+0.13%
$ 1.28 million $ 58,104
May 11, 11 AM $ 0.0112
-0.53%
$ 1.28 million $ 58,316
May 11, 10 AM $ 0.0112
+0.60%
$ 1.28 million $ 58,484
May 11, 9 AM $ 0.0111
-0.99%
$ 1.27 million $ 58,481
May 11, 8 AM $ 0.0113
-0.07%
$ 1.29 million $ 58,245
May 11, 7 AM $ 0.0113
+0.11%
$ 1.29 million $ 58,352
May 11, 6 AM $ 0.0112
+0.02%
$ 1.29 million $ 58,319
May 11, 5 AM $ 0.0112
+0.02%
$ 1.29 million $ 58,239
May 11, 4 AM $ 0.0112
+0.75%
$ 1.29 million $ 58,182
May 11, 3 AM $ 0.0112
-0.27%
$ 1.28 million $ 57,882
May 11, 2 AM $ 0.0112
+0.11%
$ 1.28 million $ 57,650
May 11, 1 AM $ 0.0112
-0.31%
$ 1.28 million $ 57,236
May 11, 12 AM $ 0.0112
+0.05%
$ 1.28 million $ 57,343
May 10, 11 PM $ 0.0112
-0.33%
$ 1.28 million $ 57,733
May 10, 10 PM $ 0.0112
+0.14%
$ 1.28 million $ 57,972
May 10, 9 PM $ 0.0112
+0.27%
$ 1.28 million $ 57,434
May 10, 8 PM $ 0.0112
-0.13%
$ 1.28 million $ 57,876
May 10, 7 PM $ 0.0112
+0.24%
$ 1.28 million $ 57,600
May 10, 6 PM $ 0.0112
-0.28%
$ 1.28 million $ 58,054