ADAMANT Messenger Historical Data

ADM Page 12
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,030
12:59 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,061
12:58 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,054
12:57 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,054
12:56 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,093
12:55 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,077
12:54 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,069
12:53 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,069
12:52 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,090
12:51 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,090
12:50 AM $ 0.0114
+0.02%
$ 1.26 million $ 56,145
12:49 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,177
12:48 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,238
12:47 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,238
12:46 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,248
12:45 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,282
12:44 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,248
12:43 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,248
12:42 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,296
12:41 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,296
12:40 AM $ 0.0114
+0.04%
$ 1.26 million $ 56,296
12:39 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,199
12:38 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,203
12:37 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,203
12:36 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,204
12:35 AM $ 0.0114
-0.16%
$ 1.26 million $ 56,271
12:34 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,308
12:33 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,308
12:32 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,377
12:31 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,377
12:30 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,375
12:29 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,471
12:28 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,496
12:27 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,496
12:26 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,530
12:25 AM $ 0.0114
-0.01%
$ 1.26 million $ 56,527
12:24 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,550
12:23 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,550
12:22 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,541
12:21 AM $ 0.0115
+0.00%
$ 1.26 million $ 56,541
12:20 AM $ 0.0115
+0.00%
$ 1.26 million $ 56,543
12:19 AM $ 0.0115
+0.00%
$ 1.26 million $ 56,562
12:18 AM $ 0.0115
+0.00%
$ 1.26 million $ 56,629
12:17 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,629
12:16 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,647
12:15 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,715
12:14 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,690
12:13 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,690
12:12 AM $ 0.0114
+0.00%
$ 1.26 million $ 56,756
12:11 AM $ 0.0115
+0.00%
$ 1.26 million $ 56,756