Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 PM $0.0112
-0.11%
$1.29 million $20,264
12:09 PM $0.0113
+0.00%
$1.29 million $20,270
12:08 PM $0.0113
+0.09%
$1.29 million $20,272
12:07 PM $0.0112
+0.00%
$1.29 million $20,280
12:06 PM $0.0113
+0.00%
$1.29 million $20,276
12:05 PM $0.0113
+0.27%
$1.29 million $20,270
12:04 PM $0.0112
+0.00%
$1.29 million $20,263
12:03 PM $0.0113
-0.21%
$1.29 million $20,266
12:02 PM $0.0113
+0.00%
$1.29 million $20,273
12:01 PM $0.0112
+0.00%
$1.29 million $20,270
12:00 PM $0.0113
+0.02%
$1.29 million $20,279
11:59 AM $0.0113
+0.00%
$1.29 million $20,286
11:58 AM $0.0113
+0.18%
$1.29 million $20,293
11:57 AM $0.0112
+0.00%
$1.29 million $20,301
11:56 AM $0.0113
+0.00%
$1.29 million $20,294
11:55 AM $0.0113
+0.03%
$1.29 million $20,305
11:54 AM $0.0113
+0.00%
$1.29 million $20,303
11:53 AM $0.0112
-0.04%
$1.29 million $20,300
11:52 AM $0.0112
+0.00%
$1.29 million $20,309
11:51 AM $0.0113
+0.00%
$1.29 million $20,322
11:50 AM $0.0113
-0.04%
$1.29 million $20,320
11:49 AM $0.0113
+0.00%
$1.29 million $20,337
11:48 AM $0.0113
+0.09%
$1.29 million $20,338
11:47 AM $0.0113
+0.00%
$1.29 million $20,327
11:46 AM $0.0113
+0.00%
$1.29 million $20,325
11:45 AM $0.0113
-0.08%
$1.29 million $20,327
11:44 AM $0.0113
+0.00%
$1.3 million $20,334
11:43 AM $0.0113
-0.27%
$1.3 million $20,334
11:42 AM $0.0113
+0.00%
$1.3 million $20,312
11:41 AM $0.0113
+0.00%
$1.3 million $20,313
11:40 AM $0.0113
-0.15%
$1.3 million $20,307
11:39 AM $0.0113
+0.00%
$1.3 million $20,307
11:38 AM $0.0113
+0.10%
$1.3 million $20,314
11:37 AM $0.0113
+0.00%
$1.3 million $20,306
11:36 AM $0.0113
+0.00%
$1.3 million $20,304
11:35 AM $0.0113
-0.14%
$1.3 million $20,311
11:34 AM $0.0113
+0.00%
$1.3 million $20,309
11:33 AM $0.0113
+0.17%
$1.3 million $20,311
11:32 AM $0.0113
+0.00%
$1.3 million $20,317
11:31 AM $0.0113
+0.00%
$1.3 million $20,311
11:30 AM $0.0113
+0.00%
$1.3 million $20,310
11:29 AM $0.0113
+0.06%
$1.29 million $20,311
11:28 AM $0.0113
-0.11%
$1.29 million $20,312
11:27 AM $0.0113
+0.00%
$1.29 million $20,314
11:26 AM $0.0113
+0.00%
$1.29 million $20,316
11:25 AM $0.0113
+0.00%
$1.29 million $20,316
11:24 AM $0.0113
+0.03%
$1.3 million $20,310
11:23 AM $0.0113
+0.28%
$1.3 million $20,316
11:22 AM $0.0113
+0.00%
$1.3 million $20,341
11:21 AM $0.0113
+0.00%
$1.3 million $20,336