ADAMANT Messenger Historical Data

ADM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0286
-0.27%
$ -- $ 12,303
Oct 11, 2024 $ 0.0287
-0.02%
$ -- $ 9,768
Oct 10, 2024 $ 0.0287
-1.87%
$ -- $ 9,561
Oct 9, 2024 $ 0.0292
-0.17%
$ -- $ 8,567
Oct 8, 2024 $ 0.0292
-0.84%
$ -- $ 10,881
Oct 7, 2024 $ 0.0295
+1.02%
$ -- $ 14,544
Oct 6, 2024 $ 0.0292
-0.20%
$ -- $ 47,595
Oct 5, 2024 $ 0.0293
+0.71%
$ -- $ 46,472
Oct 4, 2024 $ 0.0291
+0.20%
$ -- $ 17,028
Oct 3, 2024 $ 0.029
+0.33%
$ -- $ 22,695
Oct 2, 2024 $ 0.0289
-0.44%
$ -- $ 21,721
Oct 1, 2024 $ 0.029
-0.28%
$ -- $ 21,617
Sep 30, 2024 $ 0.0291
-0.18%
$ -- $ 16,628
Sep 29, 2024 $ 0.0292
-0.13%
$ -- $ 21,495
Sep 28, 2024 $ 0.0292
+0.16%
$ -- $ 16,260
Sep 27, 2024 $ 0.0292
-0.44%
$ -- $ 16,396
Sep 26, 2024 $ 0.0293
+0.10%
$ -- $ 22,627
Sep 25, 2024 $ 0.0293
+0.17%
$ -- $ 21,302
Sep 24, 2024 $ 0.0292
-0.25%
$ -- $ 17,541
Sep 23, 2024 $ 0.0293
-0.05%
$ -- $ 50,391
Sep 22, 2024 $ 0.0293
-0.57%
$ -- $ 16,515
Sep 21, 2024 $ 0.0295
+0.48%
$ -- $ 10,785
Sep 20, 2024 $ 0.0294
-0.64%
$ -- $ 15,234
Sep 19, 2024 $ 0.0295
+0.15%
$ -- $ 25,293
Sep 18, 2024 $ 0.0295
-0.30%
$ -- $ 39,782
Sep 17, 2024 $ 0.0296
+0.91%
$ -- $ 36,868
Sep 16, 2024 $ 0.0293
-0.29%
$ -- $ 32,860
Sep 15, 2024 $ 0.0294
+0.27%
$ -- $ 11,662
Sep 14, 2024 $ 0.0293
-0.25%
$ -- $ 14,659
Sep 13, 2024 $ 0.0294
+1.14%
$ -- $ 17,276
Sep 12, 2024 $ 0.0291
-1.12%
$ -- $ 16,185
Sep 11, 2024 $ 0.0294
+0.10%
$ -- $ 25,181
Sep 10, 2024 $ 0.0294
-0.99%
$ -- $ 101,271
Sep 9, 2024 $ 0.0297
+0.43%
$ -- $ 91,780
Sep 8, 2024 $ 0.0296
-0.24%
$ -- $ 86,958
Sep 7, 2024 $ 0.0296
+0.70%
$ -- $ 161,088
Sep 6, 2024 $ 0.0294
-0.53%
$ -- $ 177,017
Sep 5, 2024 $ 0.0296
-0.34%
$ -- $ 219,763
Sep 4, 2024 $ 0.0297
-0.13%
$ -- $ 153,446
Sep 3, 2024 $ 0.0297
-0.29%
$ -- $ 54,414
Sep 2, 2024 $ 0.0298
-0.54%
$ -- $ 198,258
Sep 1, 2024 $ 0.03
+0.05%
$ -- $ 289,137
Aug 31, 2024 $ 0.0299
+0.15%
$ -- $ 302,202
Aug 30, 2024 $ 0.0299
+0.10%
$ -- $ 302,631
Aug 29, 2024 $ 0.0299
+0.43%
$ -- $ 270,692
Aug 28, 2024 $ 0.0297
-0.48%
$ -- $ 280,289
Aug 27, 2024 $ 0.0299
+0.58%
$ -- $ 288,755
Aug 26, 2024 $ 0.0297
-0.61%
$ -- $ 284,864
Aug 25, 2024 $ 0.0299
+0.52%
$ -- $ 291,678
Aug 24, 2024 $ 0.0297
-0.13%
$ -- $ 220,843