Coinranking
ADAMANT Messenger Historical Data
ADM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21, 2025 | $0.0288 | +0.64% | ||
| Feb 20, 2025 | $0.0286 | -0.09% | ||
| Feb 19, 2025 | $0.0287 | +0.18% | ||
| Feb 18, 2025 | $0.0286 | -0.52% | ||
| Feb 17, 2025 | $0.0288 | -0.70% | ||
| Feb 16, 2025 | $0.029 | +0.11% | ||
| Feb 15, 2025 | $0.0289 | +1.10% | ||
| Feb 14, 2025 | $0.0286 | +0.55% | ||
| Feb 13, 2025 | $0.0285 | -0.22% | ||
| Feb 12, 2025 | $0.0285 | +0.35% | ||
| Feb 11, 2025 | $0.0284 | -0.13% | ||
| Feb 10, 2025 | $0.0285 | -0.65% | ||
| Feb 9, 2025 | $0.0286 | -0.13% | ||
| Feb 8, 2025 | $0.0287 | +0.14% | ||
| Feb 7, 2025 | $0.0286 | -0.55% | ||
| Feb 6, 2025 | $0.0288 | +0.21% | ||
| Feb 5, 2025 | $0.0287 | -0.87% | ||
| Feb 4, 2025 | $0.029 | -0.94% | ||
| Feb 3, 2025 | $0.0293 | -0.14% | ||
| Feb 2, 2025 | $0.0293 | -0.52% | ||
| Feb 1, 2025 | $0.0295 | +0.63% | ||
| Jan 31, 2025 | $0.0293 | +3.20% | ||
| Jan 30, 2025 | $0.0284 | +1.67% | ||
| Jan 29, 2025 | $0.0279 | +2.42% | ||
| Jan 28, 2025 | $0.0273 | -0.75% | ||
| Jan 27, 2025 | $0.0275 | -2.55% | ||
| Jan 26, 2025 | $0.0282 | +0.54% | ||
| Jan 25, 2025 | $0.028 | -1.54% | ||
| Jan 24, 2025 | $0.0285 | +1.44% | ||
| Jan 23, 2025 | $0.0281 | -0.63% | ||
| Jan 22, 2025 | $0.0283 | +1.60% | ||
| Jan 21, 2025 | $0.0279 | +0.40% | ||
| Jan 20, 2025 | $0.0278 | +1.61% | ||
| Jan 19, 2025 | $0.0273 | +3.41% | ||
| Jan 18, 2025 | $0.0264 | -0.27% | ||
| Jan 17, 2025 | $0.0265 | -0.41% | ||
| Jan 16, 2025 | $0.0266 | +0.29% | ||
| Jan 15, 2025 | $0.0265 | +2.89% | ||
| Jan 14, 2025 | $0.0258 | -1.22% | ||
| Jan 13, 2025 | $0.0261 | -2.43% | ||
| Jan 12, 2025 | $0.0267 | +1.49% | ||
| Jan 11, 2025 | $0.0261 | -0.35% | ||
| Jan 10, 2025 | $0.0262 | +0.32% | ||
| Jan 9, 2025 | $0.0262 | +1.15% | ||
| Jan 8, 2025 | $0.0259 | +2.17% | ||
| Jan 7, 2025 | $0.0254 | -0.63% | ||
| Jan 6, 2025 | $0.0256 | -0.41% | ||
| Jan 5, 2025 | $0.0257 | +0.72% | ||
| Jan 4, 2025 | $0.0255 | +3.13% | ||
| Jan 3, 2025 | $0.0247 | +1.80% | ||