ADAMANT Messenger Historical Data

ADM Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0112
-0.28%
$ 1.28 million $ 58,054
May 10, 5 PM $ 0.0112
+0.01%
$ 1.28 million $ 57,862
May 10, 4 PM $ 0.0112
-0.05%
$ 1.28 million $ 58,729
May 10, 3 PM $ 0.0112
+0.07%
$ 1.28 million $ 59,295
May 10, 2 PM $ 0.0112
+1.05%
$ 1.28 million $ 59,528
May 10, 1 PM $ 0.0111
+0.05%
$ 1.27 million $ 60,353
May 10, 12 PM $ 0.0111
+0.32%
$ 1.27 million $ 61,066
May 10, 11 AM $ 0.0111
+0.09%
$ 1.26 million $ 61,189
May 10, 10 AM $ 0.011
-0.12%
$ 1.26 million $ 61,279
May 10, 9 AM $ 0.0111
-0.06%
$ 1.26 million $ 61,797
May 10, 8 AM $ 0.0111
+0.04%
$ 1.26 million $ 62,401
May 10, 7 AM $ 0.0111
-0.02%
$ 1.26 million $ 62,794
May 10, 6 AM $ 0.0111
+0.06%
$ 1.26 million $ 62,677
May 10, 5 AM $ 0.0111
+0.06%
$ 1.26 million $ 62,517
May 10, 4 AM $ 0.011
+0.02%
$ 1.26 million $ 63,100
May 10, 3 AM $ 0.011
+0.09%
$ 1.26 million $ 63,169
May 10, 2 AM $ 0.011
-0.77%
$ 1.26 million $ 63,071
May 10, 1 AM $ 0.0111
-0.41%
$ 1.27 million $ 63,858
May 10, 12 AM $ 0.0112
-0.54%
$ 1.28 million $ 64,399
May 9, 11 PM $ 0.0112
+0.07%
$ 1.28 million $ 64,050
May 9, 10 PM $ 0.0112
-0.18%
$ 1.28 million $ 63,839
May 9, 9 PM $ 0.0112
+0.43%
$ 1.29 million $ 64,153
May 9, 8 PM $ 0.0112
-0.17%
$ 1.28 million $ 63,595
May 9, 7 PM $ 0.0112
-0.15%
$ 1.28 million $ 64,047
May 9, 6 PM $ 0.0112
+0.25%
$ 1.28 million $ 64,353
May 9, 5 PM $ 0.0112
+0.28%
$ 1.28 million $ 64,624
May 9, 4 PM $ 0.0112
+0.15%
$ 1.28 million $ 63,958
May 9, 3 PM $ 0.0111
-0.76%
$ 1.27 million $ 63,713
May 9, 2 PM $ 0.0112
-0.49%
$ 1.28 million $ 63,478
May 9, 1 PM $ 0.0113
-0.05%
$ 1.29 million $ 62,800
May 9, 12 PM $ 0.0113
-0.58%
$ 1.29 million $ 62,631
May 9, 11 AM $ 0.0113
+0.69%
$ 1.3 million $ 62,503
May 9, 10 AM $ 0.0113
-0.37%
$ 1.29 million $ 62,404
May 9, 9 AM $ 0.0113
+1.09%
$ 1.29 million $ 62,068
May 9, 8 AM $ 0.0112
+0.06%
$ 1.28 million $ 61,779
May 9, 7 AM $ 0.0112
-0.93%
$ 1.28 million $ 61,317
May 9, 6 AM $ 0.0113
-0.44%
$ 1.29 million $ 61,233
May 9, 5 AM $ 0.0113
-0.12%
$ 1.3 million $ 61,435
May 9, 4 AM $ 0.0114
+0.39%
$ 1.3 million $ 60,755
May 9, 3 AM $ 0.0113
-0.11%
$ 1.29 million $ 60,696
May 9, 2 AM $ 0.0113
+0.06%
$ 1.29 million $ 60,630
May 9, 1 AM $ 0.0113
+0.95%
$ 1.29 million $ 60,010
May 9, 12 AM $ 0.0112
+0.62%
$ 1.28 million $ 59,064
May 8, 11 PM $ 0.0111
+0.08%
$ 1.27 million $ 58,898
May 8, 10 PM $ 0.0111
+0.09%
$ 1.27 million $ 59,235
May 8, 9 PM $ 0.0111
-0.05%
$ 1.27 million $ 59,351
May 8, 8 PM $ 0.0111
-0.05%
$ 1.27 million $ 59,454
May 8, 7 PM $ 0.0111
+0.06%
$ 1.27 million $ 59,532
May 8, 6 PM $ 0.0111
+0.87%
$ 1.27 million $ 59,329
May 8, 5 PM $ 0.011
+0.29%
$ 1.26 million $ 59,572