Coinranking
ADAMANT Messenger Historical Data
ADM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 10 PM | $0.0113 | -0.20% | ||
| Sep 19, 9 PM | $0.0114 | -0.33% | ||
| Sep 19, 8 PM | $0.0114 | +0.01% | ||
| Sep 19, 7 PM | $0.0113 | +0.75% | ||
| Sep 19, 6 PM | $0.0113 | +0.38% | ||
| Sep 19, 5 PM | $0.0113 | +0.36% | ||
| Sep 19, 4 PM | $0.0112 | +0.11% | ||
| Sep 19, 3 PM | $0.0112 | +0.28% | ||
| Sep 19, 2 PM | $0.0112 | -0.18% | ||
| Sep 19, 1 PM | $0.0113 | +0.21% | ||
| Sep 19, 12 PM | $0.0112 | +0.46% | ||
| Sep 19, 11 AM | $0.0112 | -0.19% | ||
| Sep 19, 10 AM | $0.0112 | -0.26% | ||
| Sep 19, 9 AM | $0.0112 | -0.17% | ||
| Sep 19, 8 AM | $0.0112 | -0.57% | ||
| Sep 19, 7 AM | $0.0113 | +0.49% | ||
| Sep 19, 6 AM | $0.0113 | -0.34% | ||
| Sep 19, 5 AM | $0.0113 | +0.57% | ||
| Sep 19, 4 AM | $0.0113 | -0.47% | ||
| Sep 19, 3 AM | $0.0113 | +0.57% | ||
| Sep 19, 2 AM | $0.0113 | +0.02% | ||
| Sep 19, 1 AM | $0.0113 | -0.32% | ||
| Sep 19, 12 AM | $0.0113 | -0.19% | ||
| Sep 18, 11 PM | $0.0113 | -0.23% | ||
| Sep 18, 10 PM | $0.0113 | +0.14% | ||
| Sep 18, 9 PM | $0.0113 | +0.35% | ||
| Sep 18, 8 PM | $0.0113 | +0.02% | ||
| Sep 18, 7 PM | $0.0113 | -1.59% | ||
| Sep 18, 6 PM | $0.0114 | +0.04% | ||
| Sep 18, 5 PM | $0.0114 | +0.74% | ||
| Sep 18, 4 PM | $0.0113 | -0.29% | ||
| Sep 18, 3 PM | $0.0114 | +0.36% | ||
| Sep 18, 2 PM | $0.0113 | +0.50% | ||
| Sep 18, 1 PM | $0.0113 | -0.18% | ||
| Sep 18, 12 PM | $0.0113 | -0.60% | ||
| Sep 18, 11 AM | $0.0113 | -0.07% | ||
| Sep 18, 10 AM | $0.0113 | +1.85% | ||
| Sep 18, 9 AM | $0.0111 | +0.18% | ||
| Sep 18, 8 AM | $0.0111 | -0.02% | ||
| Sep 18, 7 AM | $0.0111 | +0.26% | ||
| Sep 18, 6 AM | $0.0111 | +0.26% | ||
| Sep 18, 5 AM | $0.0111 | +0.02% | ||
| Sep 18, 4 AM | $0.0111 | -0.66% | ||
| Sep 18, 3 AM | $0.0111 | -0.33% | ||
| Sep 18, 2 AM | $0.0112 | +0.09% | ||
| Sep 18, 1 AM | $0.0112 | +0.81% | ||
| Sep 18, 12 AM | $0.0111 | -0.97% | ||
| Sep 17, 11 PM | $0.0112 | -0.58% | ||
| Sep 17, 10 PM | $0.0112 | +0.30% | ||
| Sep 17, 9 PM | $0.0112 | +0.07% | ||