ADAMANT Messenger Historical Data

ADM Page 13
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,440
3:03 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,454
3:02 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,454
3:01 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,446
3:00 AM $ 0.0114
-0.01%
$ 1.26 million $ 55,412
2:59 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,401
2:58 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,401
2:57 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,370
2:56 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,370
2:55 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,405
2:54 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,372
2:53 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,372
2:52 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,375
2:51 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,404
2:50 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,404
2:49 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,399
2:48 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,453
2:47 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,453
2:46 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,425
2:45 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,408
2:44 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,439
2:43 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,439
2:42 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,447
2:41 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,447
2:40 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,422
2:39 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,424
2:38 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,421
2:37 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,421
2:36 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,461
2:35 AM $ 0.0114
-0.01%
$ 1.26 million $ 55,502
2:34 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,486
2:33 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,486
2:32 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,457
2:31 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,457
2:30 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,432
2:29 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,476
2:28 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,459
2:27 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,459
2:26 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,450
2:25 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,450
2:24 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,474
2:23 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,441
2:22 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,441
2:21 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,432
2:20 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,432
2:19 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,528
2:18 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,523
2:17 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,523
2:16 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,524
2:15 AM $ 0.0114
-0.02%
$ 1.26 million $ 55,524