ADAMANT Messenger Historical Data

ADM Page 13
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0109
+0.05%
$ 1.25 million $ 75,943
8:57 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,877
8:56 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,843
8:55 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,861
8:54 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,845
8:53 PM $ 0.0109
+0.01%
$ 1.25 million $ 75,879
8:52 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,839
8:51 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,872
8:50 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,881
8:49 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,858
8:48 PM $ 0.0109
+0.01%
$ 1.25 million $ 75,884
8:47 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,781
8:46 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,790
8:45 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,788
8:44 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,739
8:43 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,743
8:42 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,745
8:41 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,754
8:40 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,752
8:39 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,743
8:38 PM $ 0.0109
+0.01%
$ 1.25 million $ 75,787
8:37 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,882
8:36 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,840
8:35 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,844
8:34 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,801
8:33 PM $ 0.0109
-0.02%
$ 1.25 million $ 75,806
8:32 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,857
8:31 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,906
8:30 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,941
8:29 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,959
8:28 PM $ 0.0109
+0.04%
$ 1.25 million $ 75,961
8:27 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,950
8:26 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,952
8:25 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,986
8:24 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,948
8:23 PM $ 0.0109
-0.03%
$ 1.25 million $ 75,985
8:22 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,895
8:21 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,871
8:20 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,860
8:19 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,844
8:18 PM $ 0.0109
-0.01%
$ 1.25 million $ 75,842
8:17 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,901
8:16 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,954
8:15 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,926
8:14 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,895
8:13 PM $ 0.0109
+0.02%
$ 1.25 million $ 75,938
8:12 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,929
8:11 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,926
8:10 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,916
8:09 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,935