Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.0243
+0.39%
$-- $109,282
Jan 1, 2025 $0.0242
+1.68%
$-- $178,932
Dec 31, 2024 $0.0238
+0.35%
$-- $317,142
Dec 30, 2024 $0.0237
+0.02%
$-- $331,548
Dec 29, 2024 $0.0237
-2.37%
$-- $167,356
Dec 28, 2024 $0.0243
-0.24%
$-- $88,127
Dec 27, 2024 $0.0244
+0.39%
$-- $57,019
Dec 26, 2024 $0.0243
-0.49%
$-- $54,711
Dec 25, 2024 $0.0244
-0.36%
$-- $48,497
Dec 24, 2024 $0.0245
+0.23%
$-- $96,475
Dec 23, 2024 $0.0244
+0.38%
$-- $135,735
Dec 22, 2024 $0.0243
+1.18%
$-- $160,509
Dec 21, 2024 $0.024
-7.71%
$-- $70,427
Dec 20, 2024 $0.0261
-0.33%
$-- $30,683
Dec 19, 2024 $0.0261
-0.14%
$-- $26,454
Dec 18, 2024 $0.0262
-0.26%
$-- $31,650
Dec 17, 2024 $0.0262
+0.70%
$-- $31,448
Dec 16, 2024 $0.0261
-0.10%
$-- $30,723
Dec 15, 2024 $0.0261
-2.65%
$-- $32,638
Dec 14, 2024 $0.0268
+0.38%
$-- $26,566
Dec 13, 2024 $0.0267
+1.74%
$-- $25,859
Dec 12, 2024 $0.0262
+0.54%
$-- $60,991
Dec 11, 2024 $0.0261
-0.10%
$-- $84,975
Dec 10, 2024 $0.0261
-0.76%
$-- $34,256
Dec 9, 2024 $0.0262
-2.30%
$-- $34,883
Dec 8, 2024 $0.0268
-2.38%
$-- $39,513
Dec 7, 2024 $0.0275
+0.61%
$-- $30,595
Dec 6, 2024 $0.0273
+0.85%
$-- $35,581
Dec 5, 2024 $0.0271
+0.31%
$-- $63,810
Dec 4, 2024 $0.027
+0.07%
$-- $70,008
Dec 3, 2024 $0.027
+3.23%
$-- $114,410
Dec 2, 2024 $0.0262
+1.14%
$-- $223,827
Dec 1, 2024 $0.0259
+0.87%
$-- $242,300
Nov 30, 2024 $0.0256
+1.32%
$-- $185,243
Nov 29, 2024 $0.0253
+0.19%
$-- $212,091
Nov 28, 2024 $0.0253
-0.40%
$-- $222,670
Nov 27, 2024 $0.0254
+2.13%
$-- $179,495
Nov 26, 2024 $0.0249
-1.52%
$-- $233,805
Nov 25, 2024 $0.0253
-0.13%
$-- $207,839
Nov 24, 2024 $0.0253
-0.23%
$-- $231,696
Nov 23, 2024 $0.0254
+0.19%
$-- $194,692
Nov 22, 2024 $0.0253
+0.91%
$-- $170,039
Nov 21, 2024 $0.0252
-0.36%
$-- $176,581
Nov 20, 2024 $0.0252
+0.42%
$-- $60,633
Nov 19, 2024 $0.0252
+0.06%
$-- $30,377
Nov 18, 2024 $0.0251
-2.43%
$-- $29,787
Nov 17, 2024 $0.0258
-0.17%
$-- $49,281
Nov 16, 2024 $0.0258
-2.40%
$-- $18,327
Nov 15, 2024 $0.0264
-1.47%
$-- $60,615
Nov 14, 2024 $0.0268
-3.21%
$-- $11,367