ADAMANT Messenger Historical Data

ADM Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.011
+0.29%
$ 1.26 million $ 59,572
May 8, 4 PM $ 0.011
-1.63%
$ 1.26 million $ 59,520
May 8, 3 PM $ 0.0112
+0.51%
$ 1.28 million $ 59,784
May 8, 2 PM $ 0.0111
-0.25%
$ 1.27 million $ 60,556
May 8, 1 PM $ 0.0111
-0.47%
$ 1.27 million $ 60,472
May 8, 12 PM $ 0.0112
+0.54%
$ 1.28 million $ 60,132
May 8, 11 AM $ 0.0111
+0.19%
$ 1.27 million $ 60,104
May 8, 10 AM $ 0.0111
+0.11%
$ 1.27 million $ 60,034
May 8, 9 AM $ 0.0111
-0.29%
$ 1.27 million $ 59,903
May 8, 8 AM $ 0.0111
+0.17%
$ 1.27 million $ 60,048
May 8, 7 AM $ 0.0111
-0.02%
$ 1.27 million $ 60,107
May 8, 6 AM $ 0.0111
+0.13%
$ 1.27 million $ 60,579
May 8, 5 AM $ 0.0111
-0.37%
$ 1.27 million $ 60,396
May 8, 4 AM $ 0.0111
+0.00%
$ 1.27 million $ 60,749
May 8, 3 AM $ 0.0111
-0.06%
$ 1.27 million $ 61,016
May 8, 2 AM $ 0.0111
+0.03%
$ 1.27 million $ 61,298
May 8, 1 AM $ 0.0111
-0.13%
$ 1.27 million $ 61,700
May 8, 12 AM $ 0.0111
-0.03%
$ 1.27 million $ 62,535
May 7, 11 PM $ 0.0111
-0.21%
$ 1.27 million $ 62,346
May 7, 10 PM $ 0.0111
+0.22%
$ 1.27 million $ 62,129
May 7, 9 PM $ 0.0111
+0.17%
$ 1.27 million $ 61,444
May 7, 8 PM $ 0.0111
+0.11%
$ 1.27 million $ 61,710
May 7, 7 PM $ 0.0111
-0.54%
$ 1.27 million $ 61,041
May 7, 6 PM $ 0.0111
-0.20%
$ 1.27 million $ 60,414
May 7, 5 PM $ 0.0112
+0.04%
$ 1.28 million $ 59,420
May 7, 4 PM $ 0.0112
+0.51%
$ 1.28 million $ 58,873
May 7, 3 PM $ 0.0111
-0.36%
$ 1.27 million $ 58,652
May 7, 2 PM $ 0.0112
+0.22%
$ 1.28 million $ 58,428
May 7, 1 PM $ 0.0111
-0.12%
$ 1.27 million $ 58,735
May 7, 12 PM $ 0.0112
-0.67%
$ 1.28 million $ 58,819
May 7, 11 AM $ 0.0112
+0.11%
$ 1.28 million $ 58,680
May 7, 10 AM $ 0.0112
-0.11%
$ 1.28 million $ 58,605
May 7, 9 AM $ 0.0112
-0.16%
$ 1.28 million $ 58,751
May 7, 8 AM $ 0.0113
-0.25%
$ 1.29 million $ 58,659
May 7, 7 AM $ 0.0113
+0.18%
$ 1.29 million $ 58,576
May 7, 6 AM $ 0.0113
-0.39%
$ 1.29 million $ 58,643
May 7, 5 AM $ 0.0113
+1.10%
$ 1.29 million $ 58,465
May 7, 4 AM $ 0.0112
-0.13%
$ 1.28 million $ 58,189
May 7, 3 AM $ 0.0112
-0.02%
$ 1.28 million $ 57,872
May 7, 2 AM $ 0.0112
-0.17%
$ 1.28 million $ 58,188
May 7, 1 AM $ 0.0112
+0.34%
$ 1.28 million $ 57,992
May 7, 12 AM $ 0.0112
+0.70%
$ 1.28 million $ 57,531
May 6, 11 PM $ 0.0111
-0.23%
$ 1.27 million $ 57,978
May 6, 10 PM $ 0.0111
-0.03%
$ 1.27 million $ 57,939
May 6, 9 PM $ 0.0111
+0.45%
$ 1.27 million $ 58,180
May 6, 8 PM $ 0.0111
+0.52%
$ 1.27 million $ 58,103
May 6, 7 PM $ 0.011
-0.02%
$ 1.26 million $ 58,515
May 6, 6 PM $ 0.011
+0.01%
$ 1.26 million $ 59,144
May 6, 5 PM $ 0.011
-0.04%
$ 1.26 million $ 59,913
May 6, 4 PM $ 0.011
+0.14%
$ 1.26 million $ 60,922