ADAMANT Messenger Historical Data

ADM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0122
+0.13%
$ 1.35 million $ 9,154
Mar 23, 8 AM $ 0.0122
-0.52%
$ 1.34 million $ 9,258
Mar 23, 7 AM $ 0.0122
-0.05%
$ 1.35 million $ 9,249
Mar 23, 6 AM $ 0.0122
+2.32%
$ 1.35 million $ 9,214
Mar 23, 5 AM $ 0.0123
+0.13%
$ 1.35 million $ 9,415
Mar 23, 4 AM $ 0.0122
+1.13%
$ 1.35 million $ 9,348
Mar 23, 3 AM $ 0.0121
+2.27%
$ 1.34 million $ 9,424
Mar 23, 2 AM $ 0.0119
-2.00%
$ 1.31 million $ 13,658
Mar 23, 1 AM $ 0.0121
+0.03%
$ 1.34 million $ 13,700
Mar 23, 12 AM $ 0.0121
+1.72%
$ 1.34 million $ 9,383
Mar 22, 11 PM $ 0.0119
+0.02%
$ 1.31 million $ 13,673
Mar 22, 10 PM $ 0.0119
+0.17%
$ 1.31 million $ 13,590
Mar 22, 9 PM $ 0.0122
+1.99%
$ 1.34 million $ 9,314
Mar 22, 8 PM $ 0.0119
+0.05%
$ 1.32 million $ 13,546
Mar 22, 7 PM $ 0.0119
+0.01%
$ 1.32 million $ 13,720
Mar 22, 6 PM $ 0.0119
-1.94%
$ 1.32 million $ 13,592
Mar 22, 5 PM $ 0.0122
-0.20%
$ 1.34 million $ 9,571
Mar 22, 4 PM $ 0.0122
+0.05%
$ 1.34 million $ 9,561
Mar 22, 3 PM $ 0.0122
+0.46%
$ 1.34 million $ 9,367
Mar 22, 2 PM $ 0.0121
-0.09%
$ 1.34 million $ 9,199
Mar 22, 1 PM $ 0.0121
+0.10%
$ 1.34 million $ 9,090
Mar 22, 12 PM $ 0.0121
-1.45%
$ 1.34 million $ 9,078
Mar 22, 11 AM $ 0.0123
+0.32%
$ 1.36 million $ 8,851
Mar 22, 10 AM $ 0.0123
-0.37%
$ 1.35 million $ 8,572
Mar 22, 9 AM $ 0.0123
+0.07%
$ 1.36 million $ 8,454
Mar 22, 8 AM $ 0.0123
+0.03%
$ 1.36 million $ 8,332
Mar 22, 7 AM $ 0.0123
+0.29%
$ 1.36 million $ 8,162
Mar 22, 6 AM $ 0.0122
+0.00%
$ 1.35 million $ 8,111
Mar 22, 5 AM $ 0.0123
-0.08%
$ 1.35 million $ 8,061
Mar 22, 4 AM $ 0.0123
+2.26%
$ 1.35 million $ 7,971
Mar 22, 3 AM $ 0.012
-0.05%
$ 1.32 million $ 10,584
Mar 22, 2 AM $ 0.012
-0.06%
$ 1.32 million $ 10,494
Mar 22, 1 AM $ 0.012
-1.73%
$ 1.32 million $ 10,342
Mar 22, 12 AM $ 0.012
-0.02%
$ 1.32 million $ 10,320
Mar 21, 11 PM $ 0.012
-1.97%
$ 1.32 million $ 10,126
Mar 21, 10 PM $ 0.0122
+0.26%
$ 1.35 million $ 7,669
Mar 21, 9 PM $ 0.0122
+0.05%
$ 1.34 million $ 7,721
Mar 21, 8 PM $ 0.0122
-0.09%
$ 1.34 million $ 7,663
Mar 21, 7 PM $ 0.0122
-0.11%
$ 1.35 million $ 7,521
Mar 21, 6 PM $ 0.0122
-0.06%
$ 1.35 million $ 7,586
Mar 21, 5 PM $ 0.0122
+0.20%
$ 1.35 million $ 7,500
Mar 21, 4 PM $ 0.0122
+0.09%
$ 1.34 million $ 7,761
Mar 21, 3 PM $ 0.0122
-0.19%
$ 1.34 million $ 8,118
Mar 21, 2 PM $ 0.0122
+0.02%
$ 1.35 million $ 8,219
Mar 21, 1 PM $ 0.0122
-0.02%
$ 1.35 million $ 8,209
Mar 21, 12 PM $ 0.0122
-0.21%
$ 1.35 million $ 8,186
Mar 21, 11 AM $ 0.0122
+0.27%
$ 1.35 million $ 8,273
Mar 21, 10 AM $ 0.0122
+0.00%
$ 1.35 million $ 8,316
Mar 21, 9 AM $ 0.0122
-0.02%
$ 1.35 million $ 8,233
Mar 21, 8 AM $ 0.0122
-0.28%
$ 1.35 million $ 8,302