Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 PM $0.0112
+0.07%
$1.28 million $18,493
Sep 17, 8 PM $0.0112
+0.14%
$1.29 million $18,526
Sep 17, 7 PM $0.0112
+0.21%
$1.28 million $18,532
Sep 17, 6 PM $0.0112
-0.04%
$1.28 million $18,572
Sep 17, 5 PM $0.0112
+0.09%
$1.28 million $18,557
Sep 17, 4 PM $0.0112
+0.19%
$1.28 million $18,566
Sep 17, 3 PM $0.0112
-0.36%
$1.28 million $18,584
Sep 17, 2 PM $0.0112
+1.12%
$1.29 million $18,565
Sep 17, 1 PM $0.0111
+0.01%
$1.27 million $18,411
Sep 17, 12 PM $0.0111
-0.93%
$1.27 million $18,392
Sep 17, 11 AM $0.0112
+0.27%
$1.29 million $18,645
Sep 17, 10 AM $0.0112
-0.04%
$1.28 million $18,551
Sep 17, 9 AM $0.0112
+0.24%
$1.29 million $18,659
Sep 17, 8 AM $0.0112
-0.14%
$1.28 million $18,588
Sep 17, 7 AM $0.0112
+0.12%
$1.28 million $18,533
Sep 17, 6 AM $0.0112
+0.15%
$1.28 million $18,446
Sep 17, 5 AM $0.0112
-0.32%
$1.28 million $18,319
Sep 17, 4 AM $0.0112
+0.10%
$1.28 million $18,210
Sep 17, 3 AM $0.0112
+0.16%
$1.28 million $18,175
Sep 17, 2 AM $0.0112
+0.03%
$1.28 million $18,053
Sep 17, 1 AM $0.0112
-0.02%
$1.28 million $17,919
Sep 17, 12 AM $0.0112
+0.43%
$1.28 million $17,806
Sep 16, 11 PM $0.0112
-0.51%
$1.28 million $17,642
Sep 16, 10 PM $0.0112
-0.05%
$1.28 million $17,326
Sep 16, 9 PM $0.0112
+0.14%
$1.28 million $17,026
Sep 16, 8 PM $0.0112
+0.18%
$1.28 million $16,764
Sep 16, 7 PM $0.0112
+0.18%
$1.28 million $16,662
Sep 16, 6 PM $0.0112
+0.33%
$1.28 million $16,522
Sep 16, 5 PM $0.0111
-0.12%
$1.27 million $16,447
Sep 16, 4 PM $0.0111
-0.01%
$1.28 million $16,356
Sep 16, 3 PM $0.0111
-0.87%
$1.27 million $16,221
Sep 16, 2 PM $0.0112
+0.47%
$1.29 million $16,125
Sep 16, 1 PM $0.0112
+0.26%
$1.28 million $16,111
Sep 16, 12 PM $0.0111
-0.48%
$1.27 million $16,020
Sep 16, 11 AM $0.0112
+0.09%
$1.28 million $16,035
Sep 16, 10 AM $0.0112
-0.25%
$1.28 million $16,165
Sep 16, 9 AM $0.0112
+2.67%
$1.28 million $16,222
Sep 16, 8 AM $0.0109
+0.16%
$1.25 million $16,202
Sep 16, 7 AM $0.0109
+1.99%
$1.25 million $16,415
Sep 16, 6 AM $0.0107
+0.06%
$1.22 million $16,308
Sep 16, 5 AM $0.0107
-0.08%
$1.22 million $16,505
Sep 16, 4 AM $0.0107
-0.05%
$1.23 million $16,683
Sep 16, 3 AM $0.0107
-0.19%
$1.22 million $16,853
Sep 16, 2 AM $0.0107
-1.73%
$1.23 million $17,025
Sep 16, 1 AM $0.0109
-0.11%
$1.25 million $17,492
Sep 16, 12 AM $0.0109
-1.21%
$1.25 million $17,645
Sep 15, 11 PM $0.011
+0.00%
$1.26 million $18,105
Sep 15, 10 PM $0.011
+0.34%
$1.26 million $18,448
Sep 15, 9 PM $0.011
-0.01%
$1.26 million $18,778
Sep 15, 8 PM $0.011
+2.09%
$1.26 million $19,098