ADAMANT Messenger Historical Data

ADM Page 14
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,791
9:23 PM $ 0.0109
-0.06%
$ 1.25 million $ 75,788
9:22 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,747
9:21 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,756
9:20 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,792
9:19 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,785
9:18 PM $ 0.0109
+0.04%
$ 1.25 million $ 75,824
9:17 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,771
9:16 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,762
9:15 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,783
9:14 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,801
9:13 PM $ 0.0109
-0.02%
$ 1.25 million $ 75,841
9:12 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,944
9:11 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,921
9:10 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,923
9:09 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,892
9:08 PM $ 0.0109
-0.01%
$ 1.25 million $ 75,871
9:07 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,835
9:06 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,817
9:05 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,792
9:04 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,803
9:03 PM $ 0.0109
-0.02%
$ 1.25 million $ 75,820
9:02 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,854
9:01 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,862
9:00 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,855
8:59 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,912
8:58 PM $ 0.0109
+0.05%
$ 1.25 million $ 75,943
8:57 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,877
8:56 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,843
8:55 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,861
8:54 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,845
8:53 PM $ 0.0109
+0.01%
$ 1.25 million $ 75,879
8:52 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,839
8:51 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,872
8:50 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,881
8:49 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,858
8:48 PM $ 0.0109
+0.01%
$ 1.25 million $ 75,884
8:47 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,781
8:46 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,790
8:45 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,788
8:44 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,739
8:43 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,743
8:42 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,745
8:41 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,754
8:40 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,752
8:39 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,743
8:38 PM $ 0.0109
+0.01%
$ 1.25 million $ 75,787
8:37 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,882
8:36 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,840
8:35 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,844