ADAMANT Messenger Historical Data

ADM Page 14
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0115
+0.00%
$ 1.26 million $ 55,011
3:51 AM $ 0.0115
+0.00%
$ 1.26 million $ 55,011
3:50 AM $ 0.0114
+0.01%
$ 1.26 million $ 55,039
3:49 AM $ 0.0114
-0.01%
$ 1.26 million $ 55,120
3:48 AM $ 0.0115
+0.00%
$ 1.26 million $ 55,101
3:47 AM $ 0.0115
+0.00%
$ 1.26 million $ 55,101
3:46 AM $ 0.0115
+0.00%
$ 1.26 million $ 55,070
3:45 AM $ 0.0115
+0.00%
$ 1.26 million $ 55,070
3:44 AM $ 0.0115
+0.00%
$ 1.26 million $ 55,144
3:43 AM $ 0.0115
+0.00%
$ 1.26 million $ 55,150
3:42 AM $ 0.0115
+0.00%
$ 1.26 million $ 55,150
3:41 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,150
3:40 AM $ 0.0114
+0.01%
$ 1.26 million $ 55,161
3:39 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,165
3:38 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,165
3:37 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,219
3:36 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,219
3:35 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,294
3:34 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,344
3:33 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,371
3:32 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,371
3:31 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,357
3:30 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,382
3:29 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,382
3:28 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,349
3:27 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,349
3:26 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,349
3:25 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,361
3:24 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,361
3:23 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,356
3:22 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,352
3:21 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,352
3:20 AM $ 0.0114
-0.01%
$ 1.26 million $ 55,383
3:19 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,421
3:18 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,421
3:17 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,433
3:16 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,433
3:15 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,399
3:14 AM $ 0.0114
+0.01%
$ 1.26 million $ 55,414
3:13 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,414
3:12 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,401
3:11 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,401
3:10 AM $ 0.0114
-0.01%
$ 1.26 million $ 55,401
3:09 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,434
3:08 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,453
3:07 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,453
3:06 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,453
3:05 AM $ 0.0114
+0.01%
$ 1.26 million $ 55,453
3:04 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,440
3:03 AM $ 0.0114
+0.00%
$ 1.26 million $ 55,454