Coinranking
ADAMANT Messenger Historical Data
ADM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2024 | $0.0277 | -2.16% | ||
| Nov 12, 2024 | $0.0283 | -0.47% | ||
| Nov 11, 2024 | $0.0284 | -0.31% | ||
| Nov 10, 2024 | $0.0285 | +1.41% | ||
| Nov 9, 2024 | $0.0281 | -1.13% | ||
| Nov 8, 2024 | $0.0284 | +1.47% | ||
| Nov 7, 2024 | $0.028 | -0.26% | ||
| Nov 6, 2024 | $0.0281 | -0.25% | ||
| Nov 5, 2024 | $0.0282 | -0.28% | ||
| Nov 4, 2024 | $0.0283 | +0.43% | ||
| Nov 3, 2024 | $0.0281 | -0.10% | ||
| Nov 2, 2024 | $0.0281 | +0.21% | ||
| Nov 1, 2024 | $0.0281 | +0.32% | ||
| Oct 31, 2024 | $0.028 | +0.08% | ||
| Oct 30, 2024 | $0.028 | -1.68% | ||
| Oct 29, 2024 | $0.0284 | -0.38% | ||
| Oct 28, 2024 | $0.0285 | -0.07% | ||
| Oct 27, 2024 | $0.0285 | -0.47% | ||
| Oct 26, 2024 | $0.0286 | +0.01% | ||
| Oct 25, 2024 | $0.0286 | -0.66% | ||
| Oct 24, 2024 | $0.0288 | -0.68% | ||
| Oct 23, 2024 | $0.029 | +0.43% | ||
| Oct 22, 2024 | $0.0289 | -0.24% | ||
| Oct 21, 2024 | $0.029 | -0.69% | ||
| Oct 20, 2024 | $0.0292 | -0.01% | ||
| Oct 19, 2024 | $0.0292 | +0.24% | ||
| Oct 18, 2024 | $0.0291 | -0.50% | ||
| Oct 17, 2024 | $0.0293 | +0.37% | ||
| Oct 16, 2024 | $0.0292 | +0.77% | ||
| Oct 15, 2024 | $0.029 | +0.64% | ||
| Oct 14, 2024 | $0.0288 | +0.21% | ||
| Oct 13, 2024 | $0.0287 | +0.46% | ||
| Oct 12, 2024 | $0.0286 | -0.27% | ||
| Oct 11, 2024 | $0.0287 | -0.02% | ||
| Oct 10, 2024 | $0.0287 | -1.87% | ||
| Oct 9, 2024 | $0.0292 | -0.17% | ||
| Oct 8, 2024 | $0.0292 | -0.84% | ||
| Oct 7, 2024 | $0.0295 | +1.02% | ||
| Oct 6, 2024 | $0.0292 | -0.20% | ||
| Oct 5, 2024 | $0.0293 | +0.71% | ||
| Oct 4, 2024 | $0.0291 | +0.20% | ||
| Oct 3, 2024 | $0.029 | +0.33% | ||
| Oct 2, 2024 | $0.0289 | -0.44% | ||
| Oct 1, 2024 | $0.029 | -0.28% | ||
| Sep 30, 2024 | $0.0291 | -0.18% | ||
| Sep 29, 2024 | $0.0292 | -0.13% | ||
| Sep 28, 2024 | $0.0292 | +0.16% | ||
| Sep 27, 2024 | $0.0292 | -0.44% | ||
| Sep 26, 2024 | $0.0293 | +0.10% | ||
| Sep 25, 2024 | $0.0293 | +0.17% | ||