ADAMANT Messenger Historical Data

ADM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0109
+0.01%
$ 1.24 million $ 76,024
Jul 12, 5 PM $ 0.0109
+0.04%
$ 1.24 million $ 76,075
Jul 12, 4 PM $ 0.0109
+0.04%
$ 1.24 million $ 75,842
Jul 12, 3 PM $ 0.0109
-0.10%
$ 1.24 million $ 75,985
Jul 12, 2 PM $ 0.0109
-0.71%
$ 1.24 million $ 75,463
Jul 12, 1 PM $ 0.0109
-0.57%
$ 1.25 million $ 75,521
Jul 12, 12 PM $ 0.011
-0.16%
$ 1.26 million $ 75,049
Jul 12, 11 AM $ 0.011
+0.11%
$ 1.26 million $ 75,364
Jul 12, 10 AM $ 0.011
+0.09%
$ 1.26 million $ 75,262
Jul 12, 9 AM $ 0.011
-0.33%
$ 1.26 million $ 75,204
Jul 12, 8 AM $ 0.011
+1.61%
$ 1.26 million $ 75,797
Jul 12, 7 AM $ 0.0109
+0.08%
$ 1.24 million $ 75,853
Jul 12, 6 AM $ 0.0109
+0.07%
$ 1.24 million $ 75,997
Jul 12, 5 AM $ 0.0109
-0.43%
$ 1.24 million $ 75,869
Jul 12, 4 AM $ 0.0109
-0.01%
$ 1.25 million $ 76,098
Jul 12, 3 AM $ 0.0109
+0.09%
$ 1.25 million $ 75,445
Jul 12, 2 AM $ 0.0109
-0.27%
$ 1.25 million $ 75,000
Jul 12, 1 AM $ 0.0109
-0.09%
$ 1.25 million $ 74,600
Jul 12, 12 AM $ 0.0109
-0.17%
$ 1.25 million $ 73,802
Jul 11, 11 PM $ 0.0109
+0.06%
$ 1.25 million $ 73,402
Jul 11, 10 PM $ 0.011
+0.95%
$ 1.25 million $ 73,177
Jul 11, 9 PM $ 0.0108
-0.35%
$ 1.24 million $ 73,067
Jul 11, 8 PM $ 0.0109
+0.30%
$ 1.25 million $ 73,174
Jul 11, 7 PM $ 0.0108
-0.22%
$ 1.24 million $ 73,115
Jul 11, 6 PM $ 0.0109
+0.21%
$ 1.24 million $ 73,424
Jul 11, 5 PM $ 0.0109
+0.02%
$ 1.24 million $ 73,288
Jul 11, 4 PM $ 0.0108
-0.09%
$ 1.24 million $ 73,473
Jul 11, 3 PM $ 0.0109
+0.25%
$ 1.24 million $ 73,744
Jul 11, 2 PM $ 0.0108
-0.25%
$ 1.24 million $ 74,109
Jul 11, 1 PM $ 0.0109
-0.33%
$ 1.24 million $ 74,327
Jul 11, 12 PM $ 0.0109
-0.68%
$ 1.25 million $ 74,786
Jul 11, 11 AM $ 0.011
+0.32%
$ 1.26 million $ 74,912
Jul 11, 10 AM $ 0.011
-0.42%
$ 1.25 million $ 75,118
Jul 11, 9 AM $ 0.011
+0.24%
$ 1.26 million $ 75,109
Jul 11, 8 AM $ 0.011
-0.14%
$ 1.26 million $ 74,373
Jul 11, 7 AM $ 0.011
-0.09%
$ 1.26 million $ 74,773
Jul 11, 6 AM $ 0.011
+0.05%
$ 1.26 million $ 74,946
Jul 11, 5 AM $ 0.011
+0.26%
$ 1.26 million $ 75,219
Jul 11, 4 AM $ 0.011
+0.96%
$ 1.25 million $ 75,125
Jul 11, 3 AM $ 0.0109
+0.00%
$ 1.24 million $ 75,535
Jul 11, 2 AM $ 0.0109
-0.03%
$ 1.24 million $ 75,819
Jul 11, 1 AM $ 0.0109
+0.01%
$ 1.24 million $ 76,240
Jul 11, 12 AM $ 0.0109
-0.66%
$ 1.24 million $ 77,009
Jul 10, 11 PM $ 0.0109
-0.09%
$ 1.25 million $ 77,330
Jul 10, 10 PM $ 0.0109
+0.20%
$ 1.25 million $ 77,501
Jul 10, 9 PM $ 0.0109
-0.15%
$ 1.25 million $ 77,409
Jul 10, 8 PM $ 0.0109
+0.05%
$ 1.25 million $ 77,575
Jul 10, 7 PM $ 0.0109
+0.11%
$ 1.25 million $ 77,641
Jul 10, 6 PM $ 0.0109
-0.11%
$ 1.25 million $ 77,717
Jul 10, 5 PM $ 0.0109
-0.04%
$ 1.25 million $ 77,868