Coinranking
ADAMANT Messenger Historical Data
ADM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 7 PM | $0.0107 | +0.48% | ||
| Sep 15, 6 PM | $0.0107 | +0.13% | ||
| Sep 15, 5 PM | $0.0107 | +0.00% | ||
| Sep 15, 4 PM | $0.0107 | -0.13% | ||
| Sep 15, 3 PM | $0.0107 | -1.15% | ||
| Sep 15, 2 PM | $0.0107 | -1.48% | ||
| Sep 15, 1 PM | $0.0109 | -1.52% | ||
| Sep 15, 12 PM | $0.0111 | -1.03% | ||
| Sep 15, 11 AM | $0.0112 | +0.56% | ||
| Sep 15, 10 AM | $0.0112 | -0.40% | ||
| Sep 15, 9 AM | $0.0112 | +0.22% | ||
| Sep 15, 8 AM | $0.0112 | +0.52% | ||
| Sep 15, 7 AM | $0.0111 | +0.39% | ||
| Sep 15, 6 AM | $0.0111 | -0.06% | ||
| Sep 15, 5 AM | $0.0111 | +0.04% | ||
| Sep 15, 4 AM | $0.0111 | -0.35% | ||
| Sep 15, 3 AM | $0.0111 | -0.07% | ||
| Sep 15, 2 AM | $0.0111 | +0.09% | ||
| Sep 15, 1 AM | $0.0111 | -0.26% | ||
| Sep 15, 12 AM | $0.0111 | +0.12% | ||
| Sep 14, 11 PM | $0.0111 | -0.07% | ||
| Sep 14, 10 PM | $0.0111 | -0.09% | ||
| Sep 14, 9 PM | $0.0111 | +0.09% | ||
| Sep 14, 8 PM | $0.0111 | +0.58% | ||
| Sep 14, 7 PM | $0.0111 | +0.25% | ||
| Sep 14, 6 PM | $0.011 | +0.33% | ||
| Sep 14, 5 PM | $0.0111 | -0.98% | ||
| Sep 14, 4 PM | $0.0112 | +0.74% | ||
| Sep 14, 3 PM | $0.0111 | -0.24% | ||
| Sep 14, 2 PM | $0.0111 | -0.37% | ||
| Sep 14, 1 PM | $0.0112 | -1.01% | ||
| Sep 14, 12 PM | $0.0113 | -1.54% | ||
| Sep 14, 11 AM | $0.0114 | -0.33% | ||
| Sep 14, 10 AM | $0.0115 | +0.24% | ||
| Sep 14, 9 AM | $0.0114 | +0.08% | ||
| Sep 14, 8 AM | $0.0114 | -0.50% | ||
| Sep 14, 7 AM | $0.0115 | -0.04% | ||
| Sep 14, 6 AM | $0.0115 | +1.80% | ||
| Sep 14, 5 AM | $0.0113 | +0.23% | ||
| Sep 14, 4 AM | $0.0113 | -0.15% | ||
| Sep 14, 3 AM | $0.0113 | +0.29% | ||
| Sep 14, 2 AM | $0.0112 | -0.41% | ||
| Sep 14, 1 AM | $0.0113 | +0.08% | ||
| Sep 14, 12 AM | $0.0113 | +0.14% | ||
| Sep 13, 11 PM | $0.0113 | +0.15% | ||
| Sep 13, 10 PM | $0.0113 | +0.10% | ||
| Sep 13, 9 PM | $0.0113 | +0.20% | ||
| Sep 13, 8 PM | $0.0112 | +0.64% | ||
| Sep 13, 7 PM | $0.0112 | +0.72% | ||
| Sep 13, 6 PM | $0.0111 | +0.88% | ||