ADAMANT Messenger Historical Data

ADM Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.011
-0.31%
$ 1.26 million $ 61,474
May 6, 2 PM $ 0.011
-0.16%
$ 1.26 million $ 61,420
May 6, 1 PM $ 0.0111
-0.08%
$ 1.26 million $ 61,393
May 6, 12 PM $ 0.0111
-0.15%
$ 1.27 million $ 61,474
May 6, 11 AM $ 0.0111
-0.15%
$ 1.27 million $ 61,474
May 6, 10 AM $ 0.0111
-0.10%
$ 1.27 million $ 61,587
May 6, 9 AM $ 0.0111
+0.03%
$ 1.27 million $ 61,464
May 6, 8 AM $ 0.0111
-0.14%
$ 1.27 million $ 62,076
May 6, 7 AM $ 0.0111
+0.28%
$ 1.27 million $ 62,655
May 6, 6 AM $ 0.0111
+0.36%
$ 1.27 million $ 62,555
May 6, 5 AM $ 0.0111
-0.20%
$ 1.27 million $ 62,876
May 6, 4 AM $ 0.0111
+0.04%
$ 1.27 million $ 63,066
May 6, 3 AM $ 0.0111
+0.01%
$ 1.27 million $ 63,495
May 6, 2 AM $ 0.0111
-0.45%
$ 1.27 million $ 63,058
May 6, 1 AM $ 0.0111
-0.50%
$ 1.27 million $ 63,076
May 6, 12 AM $ 0.0112
-0.01%
$ 1.28 million $ 63,186
May 5, 11 PM $ 0.0112
-0.25%
$ 1.28 million $ 63,219
May 5, 10 PM $ 0.0112
+0.53%
$ 1.28 million $ 63,418
May 5, 9 PM $ 0.0111
-0.26%
$ 1.27 million $ 63,520
May 5, 8 PM $ 0.0112
-0.79%
$ 1.28 million $ 63,593
May 5, 7 PM $ 0.0112
+0.05%
$ 1.29 million $ 64,189
May 5, 6 PM $ 0.0112
+0.24%
$ 1.28 million $ 63,560
May 5, 5 PM $ 0.0112
-0.18%
$ 1.28 million $ 63,326
May 5, 4 PM $ 0.0112
+0.42%
$ 1.28 million $ 62,897
May 5, 3 PM $ 0.0112
+0.77%
$ 1.28 million $ 62,401
May 5, 2 PM $ 0.0111
-0.62%
$ 1.27 million $ 62,256
May 5, 1 PM $ 0.0112
+0.55%
$ 1.28 million $ 62,611
May 5, 12 PM $ 0.0111
-0.24%
$ 1.27 million $ 62,633
May 5, 11 AM $ 0.0111
+0.46%
$ 1.27 million $ 62,695
May 5, 10 AM $ 0.0111
-0.04%
$ 1.27 million $ 62,842
May 5, 9 AM $ 0.0111
+0.21%
$ 1.27 million $ 62,770
May 5, 8 AM $ 0.0111
-0.09%
$ 1.26 million $ 62,158
May 5, 7 AM $ 0.0111
+0.02%
$ 1.27 million $ 61,837
May 5, 6 AM $ 0.0111
-0.76%
$ 1.27 million $ 61,617
May 5, 5 AM $ 0.0112
-0.24%
$ 1.28 million $ 61,565
May 5, 4 AM $ 0.0112
+0.23%
$ 1.28 million $ 61,736
May 5, 3 AM $ 0.0112
-0.03%
$ 1.28 million $ 61,709
May 5, 2 AM $ 0.0111
+0.05%
$ 1.27 million $ 61,644
May 5, 1 AM $ 0.0111
+0.32%
$ 1.27 million $ 61,834
May 5, 12 AM $ 0.0111
+0.08%
$ 1.27 million $ 61,562
May 4, 11 PM $ 0.0111
-0.04%
$ 1.27 million $ 61,483
May 4, 10 PM $ 0.0111
-0.08%
$ 1.27 million $ 61,052
May 4, 9 PM $ 0.0111
-0.11%
$ 1.27 million $ 60,902
May 4, 8 PM $ 0.0111
+0.36%
$ 1.27 million $ 60,231
May 4, 7 PM $ 0.0111
-0.18%
$ 1.27 million $ 59,661
May 4, 6 PM $ 0.0111
+0.00%
$ 1.27 million $ 60,078
May 4, 5 PM $ 0.0111
+0.43%
$ 1.27 million $ 60,198
May 4, 4 PM $ 0.0111
+0.14%
$ 1.26 million $ 59,827
May 4, 3 PM $ 0.011
-0.28%
$ 1.26 million $ 59,545
May 4, 2 PM $ 0.0111
+0.14%
$ 1.27 million $ 59,356