Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:09 PM $0.0113
+0.00%
$1.29 million $20,270
12:08 PM $0.0113
+0.09%
$1.29 million $20,272
12:07 PM $0.0112
+0.00%
$1.29 million $20,280
12:06 PM $0.0113
+0.00%
$1.29 million $20,276
12:05 PM $0.0113
+0.27%
$1.29 million $20,270
12:04 PM $0.0112
+0.00%
$1.29 million $20,263
12:03 PM $0.0113
-0.21%
$1.29 million $20,266
12:02 PM $0.0113
+0.00%
$1.29 million $20,273
12:01 PM $0.0112
+0.00%
$1.29 million $20,270
12:00 PM $0.0113
+0.02%
$1.29 million $20,279
11:59 AM $0.0113
+0.00%
$1.29 million $20,286
11:58 AM $0.0113
+0.18%
$1.29 million $20,293
11:57 AM $0.0112
+0.00%
$1.29 million $20,301
11:56 AM $0.0113
+0.00%
$1.29 million $20,294
11:55 AM $0.0113
+0.03%
$1.29 million $20,305
11:54 AM $0.0113
+0.00%
$1.29 million $20,303
11:53 AM $0.0112
-0.04%
$1.29 million $20,300
11:52 AM $0.0112
+0.00%
$1.29 million $20,309
11:51 AM $0.0113
+0.00%
$1.29 million $20,322
11:50 AM $0.0113
-0.04%
$1.29 million $20,320
11:49 AM $0.0113
+0.00%
$1.29 million $20,337
11:48 AM $0.0113
+0.09%
$1.29 million $20,338
11:47 AM $0.0113
+0.00%
$1.29 million $20,327
11:46 AM $0.0113
+0.00%
$1.29 million $20,325
11:45 AM $0.0113
-0.08%
$1.29 million $20,327
11:44 AM $0.0113
+0.00%
$1.3 million $20,334
11:43 AM $0.0113
-0.27%
$1.3 million $20,334
11:42 AM $0.0113
+0.00%
$1.3 million $20,312
11:41 AM $0.0113
+0.00%
$1.3 million $20,313
11:40 AM $0.0113
-0.15%
$1.3 million $20,307
11:39 AM $0.0113
+0.00%
$1.3 million $20,307
11:38 AM $0.0113
+0.10%
$1.3 million $20,314
11:37 AM $0.0113
+0.00%
$1.3 million $20,306
11:36 AM $0.0113
+0.00%
$1.3 million $20,304
11:35 AM $0.0113
-0.14%
$1.3 million $20,311
11:34 AM $0.0113
+0.00%
$1.3 million $20,309
11:33 AM $0.0113
+0.17%
$1.3 million $20,311
11:32 AM $0.0113
+0.00%
$1.3 million $20,317
11:31 AM $0.0113
+0.00%
$1.3 million $20,311
11:30 AM $0.0113
+0.00%
$1.3 million $20,310
11:29 AM $0.0113
+0.06%
$1.29 million $20,311
11:28 AM $0.0113
-0.11%
$1.29 million $20,312
11:27 AM $0.0113
+0.00%
$1.29 million $20,314
11:26 AM $0.0113
+0.00%
$1.29 million $20,316
11:25 AM $0.0113
+0.00%
$1.29 million $20,316
11:24 AM $0.0113
+0.03%
$1.3 million $20,310
11:23 AM $0.0113
+0.28%
$1.3 million $20,316
11:22 AM $0.0113
+0.00%
$1.3 million $20,341
11:21 AM $0.0113
+0.00%
$1.3 million $20,336
11:20 AM $0.0113
+0.00%
$1.3 million $20,339