ADAMANT Messenger Historical Data

ADM Page 15
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,628
4:49 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,624
4:48 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,656
4:47 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,656
4:46 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,622
4:45 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,622
4:44 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,653
4:43 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,615
4:42 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,615
4:41 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,627
4:40 AM $ 0.0115
+0.01%
$ 1.26 million $ 54,650
4:39 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,717
4:38 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,717
4:37 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,722
4:36 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,722
4:35 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,728
4:34 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,738
4:33 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,754
4:32 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,754
4:31 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,748
4:30 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,748
4:29 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,711
4:28 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,703
4:27 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,703
4:26 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,701
4:25 AM $ 0.0114
-0.01%
$ 1.26 million $ 54,701
4:24 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,691
4:23 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,706
4:22 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,706
4:21 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,714
4:20 AM $ 0.0114
+0.01%
$ 1.26 million $ 54,714
4:19 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,743
4:18 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,772
4:17 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,777
4:16 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,777
4:15 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,750
4:14 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,772
4:13 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,772
4:12 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,801
4:11 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,801
4:10 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,764
4:09 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,789
4:08 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,796
4:07 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,796
4:06 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,817
4:05 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,840
4:04 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,861
4:03 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,861
4:02 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,896
4:01 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,896