ADAMANT Messenger Historical Data

ADM Page 15
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,262
7:23 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,252
7:22 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,252
7:21 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,312
7:20 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,324
7:19 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,324
7:18 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,315
7:17 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,329
7:16 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,329
7:15 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,295
7:14 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,303
7:13 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,359
7:12 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,359
7:11 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,291
7:10 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,352
7:09 AM $ 0.0112
+0.03%
$ 1.28 million $ 69,352
7:08 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,281
7:07 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,725
7:06 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,725
7:05 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,705
7:04 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,705
7:03 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,699
7:02 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,699
7:01 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,736
7:00 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,771
6:59 AM $ 0.0112
-0.02%
$ 1.28 million $ 69,771
6:58 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,740
6:57 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,771
6:56 AM $ 0.0112
+0.02%
$ 1.28 million $ 69,771
6:55 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,688
6:54 AM $ 0.0112
-0.02%
$ 1.28 million $ 69,718
6:53 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,743
6:52 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,786
6:51 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,786
6:50 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,754
6:49 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,768
6:48 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,747
6:47 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,747
6:46 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,736
6:45 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,716
6:44 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,716
6:43 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,725
6:42 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,678
6:41 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,678
6:40 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,647
6:39 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,647
6:38 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,661
6:37 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,661
6:36 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,714
6:35 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,780