Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.0111
+0.88%
$1.28 million $20,179
Sep 13, 5 PM $0.011
-0.11%
$1.26 million $20,030
Sep 13, 4 PM $0.0111
-0.09%
$1.27 million $20,060
Sep 13, 3 PM $0.0111
-0.05%
$1.27 million $20,122
Sep 13, 2 PM $0.0111
+0.18%
$1.27 million $20,157
Sep 13, 1 PM $0.011
-0.22%
$1.27 million $20,062
Sep 13, 12 PM $0.0111
-0.12%
$1.27 million $19,892
Sep 13, 11 AM $0.0111
-0.62%
$1.27 million $19,767
Sep 13, 10 AM $0.0111
+1.15%
$1.28 million $19,673
Sep 13, 9 AM $0.011
+0.11%
$1.26 million $19,464
Sep 13, 8 AM $0.011
-0.31%
$1.26 million $19,207
Sep 13, 7 AM $0.0111
-0.05%
$1.27 million $19,027
Sep 13, 6 AM $0.011
+0.22%
$1.27 million $19,072
Sep 13, 5 AM $0.011
-0.28%
$1.26 million $18,996
Sep 13, 4 AM $0.0111
+0.15%
$1.27 million $18,917
Sep 13, 3 AM $0.011
-0.46%
$1.26 million $18,909
Sep 13, 2 AM $0.0111
-0.49%
$1.27 million $18,973
Sep 13, 1 AM $0.0111
+0.29%
$1.27 million $18,950
Sep 13, 12 AM $0.0111
+0.24%
$1.27 million $18,989
Sep 12, 11 PM $0.0111
+0.22%
$1.27 million $18,946
Sep 12, 10 PM $0.0111
+0.44%
$1.27 million $18,933
Sep 12, 9 PM $0.011
+0.09%
$1.27 million $18,884
Sep 12, 8 PM $0.011
-0.19%
$1.26 million $18,820
Sep 12, 7 PM $0.0111
-0.13%
$1.27 million $18,715
Sep 12, 6 PM $0.0111
-1.24%
$1.27 million $18,622
Sep 12, 5 PM $0.0111
-0.77%
$1.28 million $18,599
Sep 12, 4 PM $0.0112
+0.52%
$1.29 million $18,530
Sep 12, 3 PM $0.0112
-0.20%
$1.28 million $18,250
Sep 12, 2 PM $0.0112
+0.22%
$1.29 million $18,082
Sep 12, 1 PM $0.0112
+0.32%
$1.28 million $17,951
Sep 12, 12 PM $0.0112
-0.27%
$1.28 million $18,128
Sep 12, 11 AM $0.0112
-0.40%
$1.28 million $18,290
Sep 12, 10 AM $0.0112
+0.69%
$1.29 million $18,291
Sep 12, 9 AM $0.0112
+0.31%
$1.28 million $18,316
Sep 12, 8 AM $0.0112
-0.32%
$1.28 million $18,347
Sep 12, 7 AM $0.0112
-0.62%
$1.28 million $18,242
Sep 12, 6 AM $0.0113
+1.02%
$1.29 million $18,044
Sep 12, 5 AM $0.0111
-0.59%
$1.28 million $17,865
Sep 12, 4 AM $0.0112
+0.02%
$1.28 million $17,708
Sep 12, 3 AM $0.0112
-0.06%
$1.28 million $17,497
Sep 12, 2 AM $0.0112
-0.32%
$1.28 million $17,273
Sep 12, 1 AM $0.0112
+0.06%
$1.28 million $17,009
Sep 12, 12 AM $0.0112
+0.83%
$1.28 million $16,846
Sep 11, 11 PM $0.0111
-0.69%
$1.27 million $16,688
Sep 11, 10 PM $0.0111
+0.30%
$1.28 million $16,526
Sep 11, 9 PM $0.0111
+0.04%
$1.27 million $16,309
Sep 11, 8 PM $0.0111
-0.55%
$1.28 million $16,105
Sep 11, 7 PM $0.0112
-0.44%
$1.28 million $16,080
Sep 11, 6 PM $0.0112
+0.37%
$1.29 million $16,008
Sep 11, 5 PM $0.0112
-0.28%
$1.28 million $15,901