ADAMANT Messenger Historical Data

ADM Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0111
+0.14%
$ 1.27 million $ 59,356
May 4, 1 PM $ 0.0111
+0.00%
$ 1.26 million $ 59,181
May 4, 12 PM $ 0.0111
-0.09%
$ 1.26 million $ 59,004
May 4, 11 AM $ 0.0111
+0.37%
$ 1.26 million $ 58,895
May 4, 10 AM $ 0.011
+0.10%
$ 1.26 million $ 58,713
May 4, 9 AM $ 0.011
-0.04%
$ 1.26 million $ 58,627
May 4, 8 AM $ 0.011
-0.12%
$ 1.26 million $ 58,534
May 4, 7 AM $ 0.011
-0.09%
$ 1.26 million $ 58,432
May 4, 6 AM $ 0.011
-0.04%
$ 1.26 million $ 58,382
May 4, 5 AM $ 0.011
-0.09%
$ 1.26 million $ 58,265
May 4, 4 AM $ 0.011
-0.02%
$ 1.26 million $ 58,585
May 4, 3 AM $ 0.011
+0.00%
$ 1.26 million $ 58,284
May 4, 2 AM $ 0.011
-0.07%
$ 1.26 million $ 58,668
May 4, 1 AM $ 0.0111
-0.15%
$ 1.26 million $ 58,488
May 4, 12 AM $ 0.0111
-0.15%
$ 1.27 million $ 58,714
May 3, 11 PM $ 0.0111
+0.08%
$ 1.27 million $ 58,323
May 3, 10 PM $ 0.0111
-1.49%
$ 1.27 million $ 58,599
May 3, 9 PM $ 0.0113
+0.40%
$ 1.29 million $ 58,397
May 3, 8 PM $ 0.0112
+0.75%
$ 1.28 million $ 58,970
May 3, 7 PM $ 0.0111
-0.11%
$ 1.27 million $ 58,623
May 3, 6 PM $ 0.0111
+0.70%
$ 1.27 million $ 58,112
May 3, 5 PM $ 0.0111
-1.31%
$ 1.26 million $ 58,007
May 3, 4 PM $ 0.0112
+0.24%
$ 1.28 million $ 58,594
May 3, 3 PM $ 0.0112
+0.73%
$ 1.28 million $ 58,828
May 3, 2 PM $ 0.0111
-0.70%
$ 1.27 million $ 59,453
May 3, 1 PM $ 0.0112
+0.17%
$ 1.28 million $ 59,874
May 3, 12 PM $ 0.0112
-0.16%
$ 1.28 million $ 60,122
May 3, 11 AM $ 0.0112
+0.09%
$ 1.28 million $ 60,126
May 3, 10 AM $ 0.0112
+0.75%
$ 1.28 million $ 60,086
May 3, 9 AM $ 0.0112
+0.37%
$ 1.28 million $ 60,837
May 3, 8 AM $ 0.0112
+0.22%
$ 1.28 million $ 60,971
May 3, 7 AM $ 0.0111
+0.03%
$ 1.27 million $ 60,942
May 3, 6 AM $ 0.0111
-0.14%
$ 1.27 million $ 61,117
May 3, 5 AM $ 0.0111
-0.02%
$ 1.27 million $ 60,920
May 3, 4 AM $ 0.0112
+0.15%
$ 1.28 million $ 60,555
May 3, 3 AM $ 0.0111
+0.22%
$ 1.27 million $ 60,750
May 3, 2 AM $ 0.0111
-0.18%
$ 1.27 million $ 60,664
May 3, 1 AM $ 0.0111
-0.23%
$ 1.27 million $ 60,497
May 3, 12 AM $ 0.0111
-0.23%
$ 1.27 million $ 60,488
May 2, 11 PM $ 0.0112
+0.18%
$ 1.28 million $ 60,801
May 2, 10 PM $ 0.0111
-0.06%
$ 1.27 million $ 60,696
May 2, 9 PM $ 0.0112
+0.45%
$ 1.28 million $ 60,741
May 2, 8 PM $ 0.0111
-0.15%
$ 1.27 million $ 60,616
May 2, 7 PM $ 0.0111
-0.02%
$ 1.27 million $ 61,067
May 2, 6 PM $ 0.0111
-0.22%
$ 1.27 million $ 61,534
May 2, 5 PM $ 0.0112
-0.21%
$ 1.28 million $ 61,305
May 2, 4 PM $ 0.0112
-0.05%
$ 1.28 million $ 61,212
May 2, 3 PM $ 0.0112
+0.36%
$ 1.28 million $ 61,351
May 2, 2 PM $ 0.0112
-0.07%
$ 1.28 million $ 60,806
May 2, 1 PM $ 0.0112
+0.44%
$ 1.28 million $ 60,510