ADAMANT Messenger Historical Data

ADM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0109
-0.04%
$ 1.25 million $ 77,868
Jul 10, 4 PM $ 0.0109
-0.21%
$ 1.25 million $ 77,632
Jul 10, 3 PM $ 0.011
-0.09%
$ 1.26 million $ 77,612
Jul 10, 2 PM $ 0.011
+0.10%
$ 1.26 million $ 77,324
Jul 10, 1 PM $ 0.011
+0.05%
$ 1.26 million $ 76,841
Jul 10, 12 PM $ 0.011
+0.46%
$ 1.26 million $ 76,706
Jul 10, 11 AM $ 0.0109
+0.04%
$ 1.25 million $ 76,101
Jul 10, 10 AM $ 0.0109
-0.16%
$ 1.25 million $ 75,434
Jul 10, 9 AM $ 0.0109
-0.02%
$ 1.25 million $ 75,240
Jul 10, 8 AM $ 0.0109
+0.10%
$ 1.25 million $ 75,231
Jul 10, 7 AM $ 0.0109
+0.08%
$ 1.25 million $ 74,874
Jul 10, 6 AM $ 0.0109
-0.05%
$ 1.25 million $ 74,554
Jul 10, 5 AM $ 0.0109
-0.18%
$ 1.25 million $ 74,375
Jul 10, 4 AM $ 0.0109
+0.14%
$ 1.25 million $ 74,041
Jul 10, 3 AM $ 0.0109
-0.14%
$ 1.25 million $ 73,862
Jul 10, 2 AM $ 0.0109
+0.06%
$ 1.25 million $ 74,092
Jul 10, 1 AM $ 0.0109
+0.15%
$ 1.25 million $ 73,949
Jul 10, 12 AM $ 0.0109
-0.07%
$ 1.25 million $ 73,554
Jul 9, 11 PM $ 0.0109
+0.05%
$ 1.25 million $ 73,494
Jul 9, 10 PM $ 0.0109
-0.05%
$ 1.25 million $ 73,641
Jul 9, 9 PM $ 0.0109
-0.04%
$ 1.25 million $ 73,368
Jul 9, 8 PM $ 0.0109
-0.04%
$ 1.25 million $ 73,285
Jul 9, 7 PM $ 0.0109
+0.01%
$ 1.25 million $ 73,571
Jul 9, 6 PM $ 0.0109
-0.03%
$ 1.25 million $ 72,985
Jul 9, 5 PM $ 0.011
-0.19%
$ 1.25 million $ 72,711
Jul 9, 4 PM $ 0.011
+0.00%
$ 1.26 million $ 72,832
Jul 9, 3 PM $ 0.011
-0.17%
$ 1.26 million $ 72,340
Jul 9, 2 PM $ 0.011
+1.16%
$ 1.26 million $ 72,552
Jul 9, 1 PM $ 0.0109
+0.16%
$ 1.24 million $ 72,992
Jul 9, 12 PM $ 0.0108
-0.17%
$ 1.24 million $ 73,074
Jul 9, 11 AM $ 0.0109
+0.05%
$ 1.24 million $ 73,570
Jul 9, 10 AM $ 0.0109
-0.07%
$ 1.24 million $ 73,918
Jul 9, 9 AM $ 0.0109
-0.42%
$ 1.24 million $ 73,748
Jul 9, 8 AM $ 0.0109
-0.05%
$ 1.25 million $ 73,803
Jul 9, 7 AM $ 0.0109
-0.06%
$ 1.25 million $ 73,899
Jul 9, 6 AM $ 0.0109
-0.49%
$ 1.25 million $ 74,259
Jul 9, 5 AM $ 0.0109
-0.72%
$ 1.25 million $ 74,298
Jul 9, 4 AM $ 0.011
-0.01%
$ 1.26 million $ 74,767
Jul 9, 3 AM $ 0.011
-0.02%
$ 1.26 million $ 74,674
Jul 9, 2 AM $ 0.011
-0.11%
$ 1.26 million $ 74,598
Jul 9, 1 AM $ 0.011
+0.01%
$ 1.26 million $ 74,628
Jul 9, 12 AM $ 0.011
-0.04%
$ 1.26 million $ 74,621
Jul 8, 11 PM $ 0.011
+0.02%
$ 1.26 million $ 74,826
Jul 8, 10 PM $ 0.011
+1.91%
$ 1.26 million $ 74,560
Jul 8, 9 PM $ 0.0108
+0.08%
$ 1.24 million $ 75,006
Jul 8, 8 PM $ 0.0108
-0.06%
$ 1.24 million $ 74,929
Jul 8, 7 PM $ 0.0108
+0.02%
$ 1.24 million $ 74,507
Jul 8, 6 PM $ 0.0108
-0.08%
$ 1.24 million $ 75,018
Jul 8, 5 PM $ 0.0108
+0.12%
$ 1.24 million $ 75,263
Jul 8, 4 PM $ 0.0108
+0.07%
$ 1.24 million $ 75,332