ADAMANT Messenger Historical Data

ADM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0122
-0.28%
$ 1.34 million $ 11,775
Mar 19, 7 AM $ 0.0121
-0.87%
$ 1.34 million $ 14,269
Mar 19, 6 AM $ 0.0122
+0.53%
$ 1.35 million $ 12,274
Mar 19, 5 AM $ 0.0121
-0.01%
$ 1.34 million $ 14,178
Mar 19, 4 AM $ 0.0121
+0.17%
$ 1.34 million $ 13,905
Mar 19, 3 AM $ 0.0121
-0.76%
$ 1.34 million $ 13,906
Mar 19, 2 AM $ 0.0122
+1.41%
$ 1.35 million $ 12,029
Mar 19, 1 AM $ 0.0121
-1.33%
$ 1.33 million $ 14,568
Mar 19, 12 AM $ 0.0122
+0.77%
$ 1.35 million $ 12,414
Mar 18, 11 PM $ 0.0121
+0.61%
$ 1.34 million $ 14,538
Mar 18, 10 PM $ 0.012
+0.03%
$ 1.33 million $ 14,739
Mar 18, 9 PM $ 0.012
+0.05%
$ 1.33 million $ 15,090
Mar 18, 8 PM $ 0.012
+0.02%
$ 1.33 million $ 15,372
Mar 18, 7 PM $ 0.012
-0.07%
$ 1.33 million $ 15,547
Mar 18, 6 PM $ 0.012
+0.12%
$ 1.33 million $ 15,468
Mar 18, 5 PM $ 0.012
-0.21%
$ 1.33 million $ 15,180
Mar 18, 4 PM $ 0.0121
+0.19%
$ 1.33 million $ 15,222
Mar 18, 3 PM $ 0.012
-0.05%
$ 1.33 million $ 15,173
Mar 18, 2 PM $ 0.012
-0.18%
$ 1.33 million $ 15,192
Mar 18, 1 PM $ 0.0121
-0.10%
$ 1.33 million $ 15,429
Mar 18, 12 PM $ 0.0121
+0.33%
$ 1.33 million $ 14,609
Mar 18, 11 AM $ 0.012
-0.07%
$ 1.33 million $ 14,807
Mar 18, 10 AM $ 0.012
-0.04%
$ 1.33 million $ 14,776
Mar 18, 9 AM $ 0.012
+0.02%
$ 1.33 million $ 14,697
Mar 18, 8 AM $ 0.012
-0.17%
$ 1.33 million $ 14,197
Mar 18, 7 AM $ 0.0121
+0.11%
$ 1.33 million $ 13,698
Mar 18, 6 AM $ 0.0121
+0.12%
$ 1.33 million $ 13,865
Mar 18, 5 AM $ 0.012
+0.06%
$ 1.33 million $ 13,812
Mar 18, 4 AM $ 0.012
-0.04%
$ 1.33 million $ 13,919
Mar 18, 3 AM $ 0.012
+0.00%
$ 1.33 million $ 14,391
Mar 18, 2 AM $ 0.012
+0.04%
$ 1.33 million $ 14,479
Mar 18, 1 AM $ 0.012
-0.03%
$ 1.33 million $ 14,258
Mar 18, 12 AM $ 0.012
+0.05%
$ 1.33 million $ 14,233
Mar 17, 11 PM $ 0.012
+0.01%
$ 1.33 million $ 14,228
Mar 17, 10 PM $ 0.012
+0.03%
$ 1.33 million $ 14,019
Mar 17, 9 PM $ 0.012
-0.22%
$ 1.33 million $ 13,759
Mar 17, 8 PM $ 0.012
-0.04%
$ 1.33 million $ 13,600
Mar 17, 7 PM $ 0.012
+0.26%
$ 1.33 million $ 13,637
Mar 17, 6 PM $ 0.012
-0.19%
$ 1.33 million $ 13,737
Mar 17, 5 PM $ 0.012
+0.17%
$ 1.33 million $ 14,033
Mar 17, 4 PM $ 0.012
-0.03%
$ 1.33 million $ 13,849
Mar 17, 3 PM $ 0.012
+0.02%
$ 1.33 million $ 13,577
Mar 17, 2 PM $ 0.012
-0.10%
$ 1.33 million $ 13,312
Mar 17, 1 PM $ 0.012
+0.25%
$ 1.33 million $ 13,011
Mar 17, 12 PM $ 0.012
-0.13%
$ 1.32 million $ 12,955
Mar 17, 11 AM $ 0.012
-2.25%
$ 1.33 million $ 12,887
Mar 17, 10 AM $ 0.0123
-0.27%
$ 1.36 million $ 9,989
Mar 17, 9 AM $ 0.0123
+2.71%
$ 1.36 million $ 10,091
Mar 17, 8 AM $ 0.012
+0.03%
$ 1.32 million $ 12,270
Mar 17, 7 AM $ 0.012
-0.13%
$ 1.32 million $ 12,300