ADAMANT Messenger Historical Data

ADM Page 16
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,482
5:35 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,515
5:34 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,532
5:33 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,532
5:32 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,506
5:31 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,506
5:30 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,518
5:29 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,551
5:28 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,551
5:27 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,551
5:26 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,498
5:25 AM $ 0.0115
-0.01%
$ 1.26 million $ 54,511
5:24 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,549
5:23 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,549
5:22 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,549
5:21 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,549
5:20 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,534
5:19 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,583
5:18 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,583
5:17 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,559
5:16 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,559
5:15 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,540
5:14 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,639
5:13 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,652
5:12 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,652
5:11 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,609
5:10 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,609
5:09 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,597
5:08 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,597
5:07 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,588
5:06 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,588
5:05 AM $ 0.0115
-0.01%
$ 1.26 million $ 54,563
5:04 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,547
5:03 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,599
5:02 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,599
5:01 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,580
5:00 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,520
4:59 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,560
4:58 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,560
4:57 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,582
4:56 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,583
4:55 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,583
4:54 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,595
4:53 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,595
4:52 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,613
4:51 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,613
4:50 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,628
4:49 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,624
4:48 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,656
4:47 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,656