ADAMANT Messenger Historical Data

ADM Page 16
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.011
+0.00%
$ 1.25 million $ 75,368
10:18 PM $ 0.011
-0.08%
$ 1.25 million $ 75,394
10:17 PM $ 0.011
+0.00%
$ 1.25 million $ 75,376
10:16 PM $ 0.011
+0.00%
$ 1.25 million $ 75,395
10:15 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,382
10:14 PM $ 0.011
+0.00%
$ 1.26 million $ 75,359
10:13 PM $ 0.011
+0.09%
$ 1.26 million $ 75,363
10:12 PM $ 0.011
+0.00%
$ 1.26 million $ 75,391
10:11 PM $ 0.011
+0.00%
$ 1.26 million $ 75,397
10:10 PM $ 0.011
+0.00%
$ 1.26 million $ 75,398
10:09 PM $ 0.011
+0.00%
$ 1.26 million $ 75,391
10:08 PM $ 0.011
+0.04%
$ 1.26 million $ 75,422
10:07 PM $ 0.0109
+0.00%
$ 1.26 million $ 75,414
10:06 PM $ 0.0109
+0.00%
$ 1.26 million $ 75,412
10:05 PM $ 0.0109
+0.00%
$ 1.26 million $ 75,429
10:04 PM $ 0.011
+0.00%
$ 1.25 million $ 75,434
10:03 PM $ 0.0109
+0.13%
$ 1.25 million $ 75,413
10:02 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,475
10:01 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,497
10:00 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,505
9:59 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,494
9:58 PM $ 0.0109
+0.30%
$ 1.25 million $ 75,505
9:57 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,511
9:56 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,520
9:55 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,547
9:54 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,531
9:53 PM $ 0.0109
+0.02%
$ 1.25 million $ 75,550
9:52 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,550
9:51 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,552
9:50 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,558
9:49 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,556
9:48 PM $ 0.0109
-0.04%
$ 1.25 million $ 75,576
9:47 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,603
9:46 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,590
9:45 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,617
9:44 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,621
9:43 PM $ 0.0109
-0.03%
$ 1.25 million $ 75,657
9:42 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,514
9:41 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,526
9:40 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,550
9:39 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,533
9:38 PM $ 0.0109
+0.01%
$ 1.25 million $ 75,542
9:37 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,769
9:36 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,772
9:35 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,743
9:34 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,752
9:33 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,771
9:32 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,846
9:31 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,827
9:30 PM $ 0.0109
+0.00%
$ 1.25 million $ 75,876