Coinranking
ADAMANT Messenger Historical Data
ADM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2024 | $0.0296 | +0.08% | ||
| Aug 5, 2024 | $0.0296 | -0.63% | ||
| Aug 4, 2024 | $0.0297 | +0.61% | ||
| Aug 3, 2024 | $0.0296 | -0.42% | ||
| Aug 2, 2024 | $0.0297 | +0.39% | ||
| Aug 1, 2024 | $0.0296 | -0.29% | ||
| Jul 31, 2024 | $0.0297 | -0.20% | ||
| Jul 30, 2024 | $0.0297 | +0.05% | ||
| Jul 29, 2024 | $0.0297 | +0.20% | ||
| Jul 28, 2024 | $0.0296 | +0.10% | ||
| Jul 27, 2024 | $0.0296 | -0.21% | ||
| Jul 26, 2024 | $0.0297 | +0.25% | ||
| Jul 25, 2024 | $0.0296 | -0.33% | ||
| Jul 24, 2024 | $0.0297 | +0.35% | ||
| Jul 23, 2024 | $0.0296 | +0.13% | ||
| Jul 22, 2024 | $0.0296 | -0.23% | ||
| Jul 21, 2024 | $0.0296 | -0.08% | ||
| Jul 20, 2024 | $0.0296 | +0.21% | ||
| Jul 19, 2024 | $0.0296 | -0.13% | ||
| Jul 18, 2024 | $0.0296 | -0.22% | ||
| Jul 17, 2024 | $0.0297 | +0.03% | ||
| Jul 16, 2024 | $0.0297 | +0.01% | ||
| Jul 15, 2024 | $0.0297 | +0.59% | ||
| Jul 14, 2024 | $0.0295 | -0.32% | ||
| Jul 13, 2024 | $0.0296 | +0.00% | ||
| Jul 12, 2024 | $0.0296 | -0.07% | ||
| Jul 11, 2024 | $0.0296 | +0.44% | ||
| Jul 10, 2024 | $0.0295 | -0.58% | ||
| Jul 9, 2024 | $0.0297 | -0.84% | ||
| Jul 8, 2024 | $0.0299 | -0.39% | ||
| Jul 7, 2024 | $0.03 | -0.38% | ||
| Jul 6, 2024 | $0.0301 | +0.12% | ||
| Jul 5, 2024 | $0.0301 | +0.04% | ||
| Jul 4, 2024 | $0.03 | -0.35% | ||
| Jul 3, 2024 | $0.0302 | -0.06% | ||
| Jul 2, 2024 | $0.0302 | +0.52% | ||
| Jul 1, 2024 | $0.03 | -0.16% | ||
| Jun 30, 2024 | $0.03 | +0.01% | ||
| Jun 29, 2024 | $0.03 | +0.17% | ||
| Jun 28, 2024 | $0.03 | +0.26% | ||
| Jun 27, 2024 | $0.0299 | -0.74% | ||
| Jun 26, 2024 | $0.0301 | +0.38% | ||
| Jun 25, 2024 | $0.03 | +0.16% | ||
| Jun 24, 2024 | $0.03 | +0.87% | ||
| Jun 23, 2024 | $0.0297 | +0.06% | ||
| Jun 22, 2024 | $0.0297 | +0.07% | ||
| Jun 21, 2024 | $0.0297 | -0.39% | ||
| Jun 20, 2024 | $0.0298 | -0.60% | ||
| Jun 19, 2024 | $0.03 | -0.58% | ||
| Jun 18, 2024 | $0.0302 | +0.74% | ||