ADAMANT Messenger Historical Data

ADM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0313
-0.25%
$ -- $ 147,934
Mar 25, 2024 $ 0.0314
-1.00%
$ -- $ 146,506
Mar 24, 2024 $ 0.0317
+0.88%
$ -- $ 150,880
Mar 23, 2024 $ 0.0314
+0.19%
$ -- $ 149,648
Mar 22, 2024 $ 0.0313
+1.23%
$ -- $ 145,868
Mar 21, 2024 $ 0.0309
-0.86%
$ -- $ 136,940
Mar 20, 2024 $ 0.0312
+0.43%
$ -- $ 159,486
Mar 19, 2024 $ 0.0311
-0.71%
$ -- $ 175,627
Mar 18, 2024 $ 0.0313
-2.99%
$ -- $ 177,780
Mar 17, 2024 $ 0.0323
-0.46%
$ -- $ 146,258
Mar 16, 2024 $ 0.0324
+0.09%
$ -- $ 177,455
Mar 15, 2024 $ 0.0324
+0.11%
$ -- $ 163,427
Mar 14, 2024 $ 0.0323
+0.56%
$ -- $ 177,801
Mar 13, 2024 $ 0.0322
+2.15%
$ -- $ 133,568
Mar 12, 2024 $ 0.0315
-1.05%
$ -- $ 114,341
Mar 11, 2024 $ 0.0318
-1.95%
$ -- $ 147,238
Mar 10, 2024 $ 0.0325
-0.55%
$ -- $ 165,300
Mar 9, 2024 $ 0.0326
+2.74%
$ -- $ 149,388
Mar 8, 2024 $ 0.0318
+0.43%
$ -- $ 115,691
Mar 7, 2024 $ 0.0316
-0.63%
$ -- $ 89,090
Mar 6, 2024 $ 0.0318
-1.74%
$ -- $ 90,901
Mar 5, 2024 $ 0.0324
+1.26%
$ -- $ 71,134
Mar 4, 2024 $ 0.032
+0.15%
$ -- $ 36,637
Mar 3, 2024 $ 0.032
-1.54%
$ -- $ 35,198
Mar 2, 2024 $ 0.0325
+0.37%
$ -- $ 40,441
Mar 1, 2024 $ 0.0323
-1.04%
$ -- $ 52,092
Feb 29, 2024 $ 0.0327
-0.44%
$ -- $ 98,611
Feb 28, 2024 $ 0.0328
+0.52%
$ -- $ 96,914
Feb 27, 2024 $ 0.0327
-1.07%
$ -- $ 128,862
Feb 26, 2024 $ 0.033
+0.82%
$ -- $ 134,302
Feb 17, 2023 $ 0.000246
+3.57%
$ -- $ 3
Feb 16, 2023 $ 0.000238
-0.92%
$ -- $ 3
Jan 24, 2023 $ 0.000459
+0.14%
$ -- $ 0
Jan 23, 2023 $ 0.000459
+0.49%
$ -- $ 18
Jan 17, 2023 $ 0.000426
+0.74%
$ -- $ 0
Jan 16, 2023 $ 0.000423
-0.34%
$ -- $ 0
Jan 15, 2023 $ 0.00125
+0.85%
$ -- $ 0
Jan 14, 2023 $ 0.00313
+5.00%
$ -- $ 0
Jan 13, 2023 $ 0.00298
+1.49%
$ -- $ 0
Jan 7, 2023 $ 0.00221
+0.06%
$ -- $ 0
Jan 6, 2023 $ 0.0022
+0.62%
$ -- $ 0
Dec 13, 2022 $ 0.00125
+3.84%
$ -- $ 0
Dec 12, 2022 $ 0.0012
-21.77%
$ -- $ 0
Dec 11, 2022 $ 0.00154
-0.40%
$ -- $ 0
Dec 10, 2022 $ 0.00206
+0.29%
$ -- $ 1
Dec 9, 2022 $ 0.00205
-8.21%
$ -- $ 1
Dec 8, 2022 $ 0.00224
-4.89%
$ -- $ 4
Dec 7, 2022 $ 0.00236
+0.14%
$ -- $ 5
Dec 6, 2022 $ 0.00255
+0.18%
$ -- $ 1
Dec 5, 2022 $ 0.00254
-1.12%
$ -- $ 1