ADAMANT Messenger Historical Data

ADM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.012
+0.03%
$ 1.32 million $ 12,270
Mar 17, 7 AM $ 0.012
-0.13%
$ 1.32 million $ 12,300
Mar 17, 6 AM $ 0.012
+0.21%
$ 1.33 million $ 12,213
Mar 17, 5 AM $ 0.012
-0.57%
$ 1.32 million $ 12,337
Mar 17, 4 AM $ 0.0121
-2.24%
$ 1.33 million $ 12,492
Mar 17, 3 AM $ 0.0123
+0.26%
$ 1.36 million $ 9,366
Mar 17, 2 AM $ 0.0123
+1.67%
$ 1.36 million $ 9,228
Mar 17, 1 AM $ 0.0121
+0.39%
$ 1.34 million $ 12,228
Mar 17, 12 AM $ 0.0121
-0.48%
$ 1.33 million $ 11,922
Mar 16, 11 PM $ 0.0121
+0.25%
$ 1.34 million $ 11,819
Mar 16, 10 PM $ 0.0121
+0.27%
$ 1.33 million $ 11,669
Mar 16, 9 PM $ 0.0121
-0.22%
$ 1.33 million $ 11,772
Mar 16, 8 PM $ 0.0121
+0.38%
$ 1.33 million $ 11,819
Mar 16, 7 PM $ 0.012
-0.23%
$ 1.33 million $ 12,008
Mar 16, 6 PM $ 0.0121
+0.33%
$ 1.33 million $ 12,087
Mar 16, 5 PM $ 0.012
-0.58%
$ 1.33 million $ 12,005
Mar 16, 4 PM $ 0.0121
-0.04%
$ 1.34 million $ 11,754
Mar 16, 3 PM $ 0.0121
-0.06%
$ 1.34 million $ 11,565
Mar 16, 2 PM $ 0.0121
-0.29%
$ 1.34 million $ 11,529
Mar 16, 1 PM $ 0.0121
-0.85%
$ 1.34 million $ 11,330
Mar 16, 12 PM $ 0.0122
+0.97%
$ 1.35 million $ 9,150
Mar 16, 11 AM $ 0.0121
+0.04%
$ 1.34 million $ 11,109
Mar 16, 10 AM $ 0.0121
-0.02%
$ 1.34 million $ 11,023
Mar 16, 9 AM $ 0.0121
+0.13%
$ 1.34 million $ 8,878
Mar 16, 8 AM $ 0.0121
-0.75%
$ 1.34 million $ 8,947
Mar 16, 7 AM $ 0.0122
+1.21%
$ 1.35 million $ 8,877
Mar 16, 6 AM $ 0.0122
+0.11%
$ 1.34 million $ 9,015
Mar 16, 5 AM $ 0.0122
+0.26%
$ 1.34 million $ 8,920
Mar 16, 4 AM $ 0.0121
+0.07%
$ 1.34 million $ 10,610
Mar 16, 3 AM $ 0.0121
+0.03%
$ 1.34 million $ 10,731
Mar 16, 2 AM $ 0.0121
-0.89%
$ 1.34 million $ 10,618
Mar 16, 1 AM $ 0.0121
-0.89%
$ 1.34 million $ 10,088
Mar 16, 12 AM $ 0.0122
+0.16%
$ 1.35 million $ 8,653
Mar 15, 11 PM $ 0.0122
+0.97%
$ 1.35 million $ 8,472
Mar 15, 10 PM $ 0.0121
-0.21%
$ 1.33 million $ 10,094
Mar 15, 9 PM $ 0.0121
-0.20%
$ 1.33 million $ 10,049
Mar 15, 8 PM $ 0.0121
-0.72%
$ 1.34 million $ 9,910
Mar 15, 7 PM $ 0.0122
-0.33%
$ 1.35 million $ 8,115
Mar 15, 6 PM $ 0.0122
+1.16%
$ 1.35 million $ 8,058
Mar 15, 5 PM $ 0.0121
-0.99%
$ 1.34 million $ 9,551
Mar 15, 4 PM $ 0.0122
-0.20%
$ 1.35 million $ 7,940
Mar 15, 3 PM $ 0.0123
+0.03%
$ 1.35 million $ 7,988
Mar 15, 2 PM $ 0.0122
-0.10%
$ 1.35 million $ 7,878
Mar 15, 1 PM $ 0.0123
-0.05%
$ 1.35 million $ 7,770
Mar 15, 12 PM $ 0.0123
+0.04%
$ 1.35 million $ 7,842
Mar 15, 11 AM $ 0.0123
+0.35%
$ 1.35 million $ 7,829
Mar 15, 10 AM $ 0.0122
+0.02%
$ 1.35 million $ 8,138
Mar 15, 9 AM $ 0.0122
-0.21%
$ 1.35 million $ 8,190
Mar 15, 8 AM $ 0.0122
+0.03%
$ 1.35 million $ 8,149
Mar 15, 7 AM $ 0.0122
-0.20%
$ 1.35 million $ 8,099