ADAMANT Messenger Historical Data

ADM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0108
+0.07%
$ 1.24 million $ 75,332
Jul 8, 3 PM $ 0.0108
-0.24%
$ 1.24 million $ 75,431
Jul 8, 2 PM $ 0.0108
+0.00%
$ 1.24 million $ 75,390
Jul 8, 1 PM $ 0.0108
+0.17%
$ 1.24 million $ 75,210
Jul 8, 12 PM $ 0.0108
+0.29%
$ 1.24 million $ 74,879
Jul 8, 11 AM $ 0.0108
-0.13%
$ 1.24 million $ 74,957
Jul 8, 10 AM $ 0.0108
+0.03%
$ 1.24 million $ 74,870
Jul 8, 9 AM $ 0.0108
-0.08%
$ 1.24 million $ 74,650
Jul 8, 8 AM $ 0.0108
+0.31%
$ 1.24 million $ 74,802
Jul 8, 7 AM $ 0.0108
-0.11%
$ 1.24 million $ 74,619
Jul 8, 6 AM $ 0.0108
+0.08%
$ 1.24 million $ 74,294
Jul 8, 5 AM $ 0.0108
+0.05%
$ 1.23 million $ 73,933
Jul 8, 4 AM $ 0.0108
-0.17%
$ 1.23 million $ 73,989
Jul 8, 3 AM $ 0.0108
+0.09%
$ 1.24 million $ 74,205
Jul 8, 2 AM $ 0.0108
-0.04%
$ 1.24 million $ 74,124
Jul 8, 1 AM $ 0.0108
+0.26%
$ 1.24 million $ 74,111
Jul 8, 12 AM $ 0.0108
-0.08%
$ 1.23 million $ 74,101
Jul 7, 11 PM $ 0.0108
+0.13%
$ 1.23 million $ 74,036
Jul 7, 10 PM $ 0.0108
-0.12%
$ 1.23 million $ 74,259
Jul 7, 9 PM $ 0.0108
-0.08%
$ 1.23 million $ 74,315
Jul 7, 8 PM $ 0.0108
-0.07%
$ 1.23 million $ 74,782
Jul 7, 7 PM $ 0.0108
-0.15%
$ 1.23 million $ 74,853
Jul 7, 6 PM $ 0.0108
-0.01%
$ 1.24 million $ 74,656
Jul 7, 5 PM $ 0.0108
+0.19%
$ 1.24 million $ 74,594
Jul 7, 4 PM $ 0.0108
-0.09%
$ 1.23 million $ 74,741
Jul 7, 3 PM $ 0.0108
+0.02%
$ 1.24 million $ 75,157
Jul 7, 2 PM $ 0.0108
+0.16%
$ 1.23 million $ 75,120
Jul 7, 1 PM $ 0.0108
-0.03%
$ 1.23 million $ 75,054
Jul 7, 12 PM $ 0.0108
+0.19%
$ 1.23 million $ 75,204
Jul 7, 11 AM $ 0.0107
-0.93%
$ 1.23 million $ 75,452
Jul 7, 10 AM $ 0.0108
+0.00%
$ 1.24 million $ 75,498
Jul 7, 9 AM $ 0.0109
+0.08%
$ 1.24 million $ 75,796
Jul 7, 8 AM $ 0.0108
+0.00%
$ 1.24 million $ 75,730
Jul 7, 7 AM $ 0.0108
-0.45%
$ 1.24 million $ 75,749
Jul 7, 6 AM $ 0.0109
-0.05%
$ 1.25 million $ 75,820
Jul 7, 5 AM $ 0.0109
-0.27%
$ 1.25 million $ 76,280
Jul 7, 4 AM $ 0.0109
-0.01%
$ 1.25 million $ 75,935
Jul 7, 3 AM $ 0.0109
+0.13%
$ 1.25 million $ 75,636
Jul 7, 2 AM $ 0.0109
-0.04%
$ 1.25 million $ 75,697
Jul 7, 1 AM $ 0.0109
+0.20%
$ 1.25 million $ 75,535
Jul 7, 12 AM $ 0.0109
-0.19%
$ 1.25 million $ 74,869
Jul 6, 11 PM $ 0.0109
+0.00%
$ 1.25 million $ 74,358
Jul 6, 10 PM $ 0.0109
+0.13%
$ 1.25 million $ 73,467
Jul 6, 9 PM $ 0.0109
+0.12%
$ 1.25 million $ 72,641
Jul 6, 8 PM $ 0.0109
+0.58%
$ 1.25 million $ 71,279
Jul 6, 7 PM $ 0.0108
+0.10%
$ 1.24 million $ 70,418
Jul 6, 6 PM $ 0.0108
-0.20%
$ 1.24 million $ 69,127
Jul 6, 5 PM $ 0.0108
+0.21%
$ 1.24 million $ 67,832
Jul 6, 4 PM $ 0.0108
-0.10%
$ 1.24 million $ 66,640
Jul 6, 3 PM $ 0.0108
+0.05%
$ 1.24 million $ 66,104