Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 PM $0.0112
-0.28%
$1.28 million $15,901
Sep 11, 4 PM $0.0113
+0.14%
$1.29 million $15,796
Sep 11, 3 PM $0.0112
-0.13%
$1.29 million $15,763
Sep 11, 2 PM $0.0113
+1.58%
$1.29 million $15,724
Sep 11, 1 PM $0.0111
-0.52%
$1.27 million $15,427
Sep 11, 12 PM $0.0112
-3.21%
$1.28 million $15,152
Sep 11, 11 AM $0.0116
+0.16%
$1.32 million $14,944
Sep 11, 10 AM $0.0115
+0.03%
$1.32 million $14,768
Sep 11, 9 AM $0.0115
-0.03%
$1.32 million $14,700
Sep 11, 8 AM $0.0115
+0.01%
$1.32 million $14,675
Sep 11, 7 AM $0.0115
-0.29%
$1.32 million $14,523
Sep 11, 6 AM $0.0116
+0.30%
$1.32 million $14,431
Sep 11, 5 AM $0.0115
-0.22%
$1.32 million $14,345
Sep 11, 4 AM $0.0115
+0.21%
$1.32 million $14,301
Sep 11, 3 AM $0.0115
+0.43%
$1.32 million $14,191
Sep 11, 2 AM $0.0115
-0.17%
$1.31 million $14,059
Sep 11, 1 AM $0.0115
-0.30%
$1.32 million $13,945
Sep 11, 12 AM $0.0115
+0.26%
$1.32 million $13,863
Sep 10, 11 PM $0.0115
+0.05%
$1.32 million $13,762
Sep 10, 10 PM $0.0115
+0.24%
$1.32 million $13,679
Sep 10, 9 PM $0.0115
-0.32%
$1.31 million $13,637
Sep 10, 8 PM $0.0115
-0.09%
$1.32 million $13,564
Sep 10, 7 PM $0.0115
+0.19%
$1.32 million $13,503
Sep 10, 6 PM $0.0115
+0.16%
$1.32 million $13,486
Sep 10, 5 PM $0.0115
+0.01%
$1.31 million $13,511
Sep 10, 4 PM $0.0115
-0.49%
$1.31 million $13,602
Sep 10, 3 PM $0.0115
+0.24%
$1.32 million $13,565
Sep 10, 2 PM $0.0115
-0.12%
$1.32 million $13,481
Sep 10, 1 PM $0.0115
-0.08%
$1.32 million $13,560
Sep 10, 12 PM $0.0115
+0.05%
$1.32 million $13,580
Sep 10, 11 AM $0.0115
+0.23%
$1.32 million $13,552
Sep 10, 10 AM $0.0115
+0.22%
$1.32 million $13,603
Sep 10, 9 AM $0.0115
-0.25%
$1.31 million $13,586
Sep 10, 8 AM $0.0115
-0.16%
$1.32 million $13,833
Sep 10, 7 AM $0.0115
+0.03%
$1.32 million $14,158
Sep 10, 6 AM $0.0115
-0.15%
$1.32 million $14,345
Sep 10, 5 AM $0.0115
+0.18%
$1.32 million $14,519
Sep 10, 4 AM $0.0115
+0.12%
$1.32 million $14,707
Sep 10, 3 AM $0.0115
-0.12%
$1.31 million $14,920
Sep 10, 2 AM $0.0115
+0.11%
$1.31 million $15,256
Sep 10, 1 AM $0.0115
-0.18%
$1.31 million $15,573
Sep 10, 12 AM $0.0115
-0.99%
$1.32 million $15,800
Sep 9, 11 PM $0.0116
-0.13%
$1.33 million $16,150
Sep 9, 10 PM $0.0116
-0.74%
$1.33 million $16,422
Sep 9, 9 PM $0.0117
+0.52%
$1.34 million $16,750
Sep 9, 8 PM $0.0116
+0.40%
$1.33 million $17,115
Sep 9, 7 PM $0.0116
+0.92%
$1.33 million $17,310
Sep 9, 6 PM $0.0115
-0.85%
$1.32 million $17,439
Sep 9, 5 PM $0.0116
-0.13%
$1.33 million $17,586
Sep 9, 4 PM $0.0116
+0.11%
$1.33 million $17,813