ADAMANT Messenger Historical Data

ADM Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0112
+0.44%
$ 1.28 million $ 60,510
May 2, 12 PM $ 0.0111
-0.16%
$ 1.27 million $ 60,215
May 2, 11 AM $ 0.0111
-0.01%
$ 1.27 million $ 60,271
May 2, 10 AM $ 0.0111
-0.07%
$ 1.27 million $ 60,118
May 2, 9 AM $ 0.0111
-0.08%
$ 1.27 million $ 59,481
May 2, 8 AM $ 0.0112
-0.49%
$ 1.28 million $ 59,048
May 2, 7 AM $ 0.0112
+0.54%
$ 1.28 million $ 58,811
May 2, 6 AM $ 0.0112
-0.25%
$ 1.28 million $ 58,487
May 2, 5 AM $ 0.0112
+0.91%
$ 1.28 million $ 58,533
May 2, 4 AM $ 0.0111
-0.03%
$ 1.27 million $ 58,293
May 2, 3 AM $ 0.0111
+0.12%
$ 1.27 million $ 57,931
May 2, 2 AM $ 0.0111
+0.00%
$ 1.27 million $ 57,493
May 2, 1 AM $ 0.0111
-0.52%
$ 1.27 million $ 57,421
May 2, 12 AM $ 0.0111
-0.12%
$ 1.27 million $ 57,257
May 1, 11 PM $ 0.0111
-0.06%
$ 1.27 million $ 57,193
May 1, 10 PM $ 0.0111
+0.01%
$ 1.27 million $ 57,120
May 1, 9 PM $ 0.0111
-0.06%
$ 1.27 million $ 57,686
May 1, 8 PM $ 0.0111
+0.19%
$ 1.27 million $ 57,499
May 1, 7 PM $ 0.0111
+0.06%
$ 1.27 million $ 57,461
May 1, 6 PM $ 0.0111
+0.05%
$ 1.27 million $ 57,143
May 1, 5 PM $ 0.0111
-0.02%
$ 1.27 million $ 57,603
May 1, 4 PM $ 0.0111
-0.02%
$ 1.27 million $ 57,204
May 1, 3 PM $ 0.0111
+0.07%
$ 1.27 million $ 56,961
May 1, 2 PM $ 0.0111
+0.47%
$ 1.27 million $ 57,269
May 1, 1 PM $ 0.0111
-0.09%
$ 1.26 million $ 56,429
May 1, 12 PM $ 0.0111
-0.04%
$ 1.26 million $ 56,770
May 1, 11 AM $ 0.0111
-0.73%
$ 1.26 million $ 56,506
May 1, 10 AM $ 0.0111
-0.68%
$ 1.27 million $ 56,723
May 1, 9 AM $ 0.0112
+0.90%
$ 1.28 million $ 57,274
May 1, 8 AM $ 0.0111
-0.15%
$ 1.27 million $ 57,623
May 1, 7 AM $ 0.0111
-0.34%
$ 1.27 million $ 57,883
May 1, 6 AM $ 0.0112
+0.15%
$ 1.28 million $ 58,351
May 1, 5 AM $ 0.0112
+0.07%
$ 1.28 million $ 58,424
May 1, 4 AM $ 0.0111
-0.34%
$ 1.27 million $ 58,371
May 1, 3 AM $ 0.0112
+0.15%
$ 1.28 million $ 58,669
May 1, 2 AM $ 0.0112
+1.06%
$ 1.28 million $ 58,746
May 1, 1 AM $ 0.0111
-0.02%
$ 1.27 million $ 59,110
May 1, 12 AM $ 0.0111
-0.83%
$ 1.27 million $ 59,212
Apr 30, 11 PM $ 0.0112
-0.09%
$ 1.28 million $ 59,295
Apr 30, 10 PM $ 0.0112
-0.64%
$ 1.28 million $ 59,544
Apr 30, 9 PM $ 0.0112
-0.01%
$ 1.28 million $ 59,012
Apr 30, 8 PM $ 0.0112
+0.40%
$ 1.28 million $ 59,581
Apr 30, 7 PM $ 0.0112
-0.30%
$ 1.28 million $ 58,893
Apr 30, 6 PM $ 0.0112
+0.46%
$ 1.28 million $ 58,401
Apr 30, 5 PM $ 0.0112
-0.77%
$ 1.28 million $ 57,735
Apr 30, 4 PM $ 0.0112
+0.22%
$ 1.29 million $ 57,688
Apr 30, 3 PM $ 0.0112
-0.82%
$ 1.28 million $ 57,757
Apr 30, 2 PM $ 0.0113
+0.07%
$ 1.3 million $ 57,656
Apr 30, 1 PM $ 0.0113
+0.11%
$ 1.29 million $ 58,416
Apr 30, 12 PM $ 0.0113
+0.31%
$ 1.29 million $ 58,569