ADAMANT Messenger Historical Data

ADM Page 17
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0115
+0.01%
$ 1.26 million $ 53,374
6:29 AM $ 0.0115
-0.01%
$ 1.26 million $ 53,394
6:28 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,455
6:27 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,455
6:26 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,501
6:25 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,552
6:24 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,552
6:23 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,583
6:22 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,573
6:21 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,573
6:20 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,558
6:19 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,626
6:18 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,665
6:17 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,665
6:16 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,685
6:15 AM $ 0.0115
-0.01%
$ 1.26 million $ 53,754
6:14 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,816
6:13 AM $ 0.0114
+0.00%
$ 1.26 million $ 53,816
6:12 AM $ 0.0114
+0.00%
$ 1.26 million $ 53,908
6:11 AM $ 0.0114
+0.00%
$ 1.26 million $ 53,908
6:10 AM $ 0.0114
+0.01%
$ 1.26 million $ 53,888
6:09 AM $ 0.0114
+0.00%
$ 1.26 million $ 53,906
6:08 AM $ 0.0114
+0.00%
$ 1.26 million $ 53,906
6:07 AM $ 0.0114
+0.00%
$ 1.26 million $ 53,928
6:06 AM $ 0.0114
+0.00%
$ 1.26 million $ 53,928
6:05 AM $ 0.0114
+0.00%
$ 1.26 million $ 53,992
6:04 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,078
6:03 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,120
6:02 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,120
6:01 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,162
6:00 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,200
5:59 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,183
5:58 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,183
5:57 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,222
5:56 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,222
5:55 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,222
5:54 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,403
5:53 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,372
5:52 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,372
5:51 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,379
5:50 AM $ 0.0114
+0.01%
$ 1.26 million $ 54,349
5:49 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,400
5:48 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,400
5:47 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,366
5:46 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,366
5:45 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,369
5:44 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,412
5:43 AM $ 0.0114
+0.00%
$ 1.26 million $ 54,412
5:42 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,416
5:41 AM $ 0.0115
+0.00%
$ 1.26 million $ 54,416