ADAMANT Messenger Historical Data

ADM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00271
-0.24%
$ -- $ 2
Dec 1, 2022 $ 0.00271
-0.91%
$ -- $ 2
Nov 25, 2022 $ 0.00281
-0.40%
$ -- $ 1
Nov 24, 2022 $ 0.00282
+0.02%
$ -- $ 1
Nov 23, 2022 $ 0.00298
+2.31%
$ -- $ 1
Nov 22, 2022 $ 0.00291
+3.10%
$ -- $ 1
Nov 19, 2022 $ 0.00316
-0.15%
$ -- $ 3
Nov 18, 2022 $ 0.00317
-5.14%
$ -- $ 3
Nov 17, 2022 $ 0.00334
+0.96%
$ -- $ 4
Nov 16, 2022 $ 0.00347
-1.95%
$ -- $ 7
Nov 15, 2022 $ 0.00354
+1.81%
$ -- $ 7
Nov 14, 2022 $ 0.00348
+0.45%
$ -- $ 1
Nov 11, 2022 $ 0.00367
-5.25%
$ -- $ 0
Nov 10, 2022 $ 0.00387
+1.03%
$ -- $ 0
Nov 5, 2022 $ 0.0049
+0.73%
$ -- $ 79
Nov 4, 2022 $ 0.00487
+0.42%
$ -- $ 78
Oct 22, 2022 $ 0.00499
+0.09%
$ -- $ 0
Oct 21, 2022 $ 0.00499
+0.21%
$ -- $ 0
Oct 3, 2022 $ 0.00421
+0.47%
$ -- $ 12
Oct 2, 2022 $ 0.00419
-1.38%
$ -- $ 12
Sep 27, 2022 $ 0.0046
+4.18%
$ -- $ 88
Sep 26, 2022 $ 0.00442
+1.66%
$ -- $ 85
Sep 21, 2022 $ 0.00441
+1.42%
$ -- $ 10
Sep 20, 2022 $ 0.00434
-1.88%
$ 868,441 $ 9
Aug 16, 2022 $ 0.00791
-0.46%
$ 1.58 million $ 0.01
Aug 15, 2022 $ 0.00795
-0.19%
$ 1.59 million $ 0.01
Aug 10, 2022 $ 0.0079
+3.59%
$ 1.58 million $ 0
Aug 9, 2022 $ 0.00764
+0.30%
$ 1.53 million $ 0
Jul 27, 2022 $ 0.00496
+1.55%
$ 991,209 $ 1
Jul 26, 2022 $ 0.00489
+1.79%
$ 978,919 $ 1
Jul 22, 2022 $ 0.00544
+2.20%
$ 1.09 million $ 5
Jul 21, 2022 $ 0.00532
-1.96%
$ 1.06 million $ 5
Jun 16, 2022 $ 0.00505
-7.09%
$ 1.01 million $ 1
Jun 15, 2022 $ 0.00542
+4.98%
$ 1.08 million $ 2
May 16, 2022 $ 0.00684
-4.85%
$ 1.37 million $ 24
May 15, 2022 $ 0.0072
+4.69%
$ 1.44 million $ 25
Apr 19, 2022 $ 0.00935
-0.56%
$ 1.87 million $ 1
Apr 18, 2022 $ 0.00938
+4.55%
$ 1.88 million $ 1
Apr 12, 2022 $ 0.00928
+1.54%
$ 1.86 million $ 0.1
Apr 11, 2022 $ 0.00911
-3.42%
$ 1.82 million $ 0.1
Apr 9, 2022 $ 0.0118
-0.16%
$ 2.37 million $ 0
Apr 8, 2022 $ 0.0119
-2.43%
$ 2.37 million $ 0
Apr 6, 2022 $ 0.0157
-1.34%
$ 3.15 million $ 8
Apr 5, 2022 $ 0.016
-2.25%
$ 3.19 million $ 8
Apr 2, 2022 $ 0.0163
+0.82%
$ 3.26 million $ 0.1
Apr 1, 2022 $ 0.0162
+4.54%
$ 3.24 million $ 0.1
Mar 31, 2022 $ 0.0155
-3.21%
$ 3.1 million $ 0
Mar 30, 2022 $ 0.016
-0.07%
$ 3.2 million $ 0
Mar 22, 2022 $ 0.0149
+3.88%
$ 2.98 million $ 0
Mar 21, 2022 $ 0.0144
-0.38%
$ 2.87 million $ 0