Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.0299
-0.01%
$-- $306,531
Jun 16, 2024 $0.0299
-0.11%
$-- $329,309
Jun 15, 2024 $0.03
-0.23%
$-- $320,542
Jun 14, 2024 $0.03
-0.02%
$-- $322,846
Jun 13, 2024 $0.03
+1.39%
$-- $381,811
Jun 12, 2024 $0.0296
-1.78%
$-- $341,246
Jun 11, 2024 $0.0302
+1.15%
$-- $347,340
Jun 10, 2024 $0.0298
-0.88%
$-- $351,003
Jun 9, 2024 $0.0301
+0.71%
$-- $326,705
Jun 8, 2024 $0.0299
-0.20%
$-- $309,944
Jun 7, 2024 $0.0299
+0.47%
$-- $329,865
Jun 6, 2024 $0.0298
-0.60%
$-- $337,447
Jun 5, 2024 $0.03
-0.36%
$-- $328,095
Jun 4, 2024 $0.0301
+0.57%
$-- $310,552
Jun 3, 2024 $0.0299
-0.45%
$-- $313,135
Jun 2, 2024 $0.03
+0.14%
$-- $329,080
Jun 1, 2024 $0.03
+0.08%
$-- $339,621
May 31, 2024 $0.03
-0.61%
$-- $290,469
May 30, 2024 $0.0302
+0.64%
$-- $257,007
May 29, 2024 $0.03
+0.64%
$-- $319,084
May 28, 2024 $0.0298
-0.69%
$-- $284,769
May 27, 2024 $0.03
-0.68%
$-- $272,320
May 26, 2024 $0.0302
+1.23%
$-- $286,388
May 25, 2024 $0.0298
-0.84%
$-- $309,954
May 24, 2024 $0.0301
-0.27%
$-- $295,337
May 23, 2024 $0.0302
+0.57%
$-- $294,308
May 22, 2024 $0.03
+0.11%
$-- $317,310
May 21, 2024 $0.03
-0.27%
$-- $304,271
May 20, 2024 $0.03
+0.08%
$-- $325,381
May 19, 2024 $0.03
-0.17%
$-- $320,923
May 18, 2024 $0.0301
-0.36%
$-- $306,493
May 17, 2024 $0.0302
+0.54%
$-- $327,163
May 16, 2024 $0.03
+0.49%
$-- $327,128
May 15, 2024 $0.0299
-0.03%
$-- $294,502
May 14, 2024 $0.0299
-0.33%
$-- $315,335
May 13, 2024 $0.03
-0.16%
$-- $313,247
May 12, 2024 $0.03
+0.35%
$-- $325,392
May 11, 2024 $0.0299
-0.31%
$-- $320,167
May 10, 2024 $0.03
+0.50%
$-- $326,652
May 9, 2024 $0.0299
-1.00%
$-- $322,022
May 8, 2024 $0.0302
+0.49%
$-- $323,457
May 7, 2024 $0.03
+0.03%
$-- $325,299
May 6, 2024 $0.03
+0.04%
$-- $309,305
May 5, 2024 $0.03
+0.71%
$-- $328,272
May 4, 2024 $0.0298
+0.49%
$-- $311,533
May 3, 2024 $0.0296
-0.79%
$-- $285,724
May 2, 2024 $0.0299
-0.18%
$-- $300,660
May 1, 2024 $0.0299
-0.51%
$-- $284,304
Apr 30, 2024 $0.0301
-0.24%
$-- $331,502
Apr 29, 2024 $0.0302
+0.30%
$-- $342,124