ADAMANT Messenger Historical Data

ADM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0113
+0.31%
$ 1.29 million $ 58,569
Apr 30, 11 AM $ 0.0113
+0.21%
$ 1.29 million $ 58,939
Apr 30, 10 AM $ 0.0113
+0.55%
$ 1.29 million $ 59,453
Apr 30, 9 AM $ 0.0112
-0.24%
$ 1.28 million $ 59,127
Apr 30, 8 AM $ 0.0112
+0.28%
$ 1.28 million $ 59,530
Apr 30, 7 AM $ 0.0112
+0.15%
$ 1.28 million $ 59,609
Apr 30, 6 AM $ 0.0112
-0.06%
$ 1.28 million $ 59,567
Apr 30, 5 AM $ 0.0112
-0.06%
$ 1.28 million $ 60,793
Apr 30, 4 AM $ 0.0112
-0.57%
$ 1.28 million $ 61,847
Apr 30, 3 AM $ 0.0112
+1.00%
$ 1.29 million $ 62,048
Apr 30, 2 AM $ 0.0111
-0.17%
$ 1.27 million $ 62,353
Apr 30, 1 AM $ 0.0111
-0.23%
$ 1.27 million $ 62,253
Apr 30, 12 AM $ 0.0112
-0.56%
$ 1.28 million $ 62,270
Apr 29, 11 PM $ 0.0112
+0.40%
$ 1.28 million $ 62,364
Apr 29, 10 PM $ 0.0112
+0.04%
$ 1.28 million $ 62,847
Apr 29, 9 PM $ 0.0112
+0.24%
$ 1.28 million $ 63,113
Apr 29, 8 PM $ 0.0112
-0.10%
$ 1.28 million $ 63,108
Apr 29, 7 PM $ 0.0112
+0.04%
$ 1.28 million $ 63,835
Apr 29, 6 PM $ 0.0112
+0.09%
$ 1.28 million $ 64,399
Apr 29, 5 PM $ 0.0112
-0.08%
$ 1.28 million $ 65,048
Apr 29, 4 PM $ 0.0112
-0.21%
$ 1.28 million $ 65,249
Apr 29, 3 PM $ 0.0112
+0.02%
$ 1.28 million $ 65,502
Apr 29, 2 PM $ 0.0112
-0.14%
$ 1.28 million $ 65,748
Apr 29, 1 PM $ 0.0112
+0.11%
$ 1.28 million $ 65,685
Apr 29, 12 PM $ 0.0112
-0.14%
$ 1.28 million $ 65,452
Apr 29, 11 AM $ 0.0112
-0.26%
$ 1.28 million $ 65,794
Apr 29, 10 AM $ 0.0112
+0.36%
$ 1.29 million $ 65,398
Apr 29, 9 AM $ 0.0112
+1.03%
$ 1.28 million $ 65,679
Apr 29, 8 AM $ 0.0111
+0.01%
$ 1.27 million $ 65,208
Apr 29, 7 AM $ 0.0111
-0.15%
$ 1.27 million $ 65,193
Apr 29, 6 AM $ 0.0111
-0.76%
$ 1.27 million $ 65,500
Apr 29, 5 AM $ 0.0112
+0.41%
$ 1.28 million $ 64,197
Apr 29, 4 AM $ 0.0112
-0.01%
$ 1.28 million $ 63,514
Apr 29, 3 AM $ 0.0112
+0.53%
$ 1.28 million $ 63,820
Apr 29, 2 AM $ 0.0111
+0.01%
$ 1.27 million $ 64,002
Apr 29, 1 AM $ 0.0111
-0.06%
$ 1.27 million $ 64,039
Apr 29, 12 AM $ 0.0111
-0.90%
$ 1.27 million $ 65,049
Apr 28, 11 PM $ 0.0112
-0.11%
$ 1.28 million $ 65,102
Apr 28, 10 PM $ 0.0112
-0.13%
$ 1.28 million $ 64,798
Apr 28, 9 PM $ 0.0112
-0.02%
$ 1.28 million $ 64,763
Apr 28, 8 PM $ 0.0112
+0.16%
$ 1.28 million $ 64,328
Apr 28, 7 PM $ 0.0112
-0.22%
$ 1.28 million $ 64,295
Apr 28, 6 PM $ 0.0112
-0.12%
$ 1.28 million $ 64,678
Apr 28, 5 PM $ 0.0112
-0.38%
$ 1.29 million $ 64,578
Apr 28, 4 PM $ 0.0113
-0.19%
$ 1.29 million $ 64,583
Apr 28, 3 PM $ 0.0113
-0.04%
$ 1.29 million $ 64,744
Apr 28, 2 PM $ 0.0113
+0.27%
$ 1.29 million $ 63,969
Apr 28, 1 PM $ 0.0113
+0.32%
$ 1.29 million $ 63,969
Apr 28, 12 PM $ 0.0113
-0.24%
$ 1.29 million $ 63,823
Apr 28, 11 AM $ 0.0113
+1.09%
$ 1.29 million $ 63,430