ADAMANT Messenger Historical Data

ADM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0122
+0.03%
$ 1.35 million $ 8,149
Mar 15, 7 AM $ 0.0122
-0.20%
$ 1.35 million $ 8,099
Mar 15, 6 AM $ 0.0123
+0.55%
$ 1.35 million $ 8,087
Mar 15, 5 AM $ 0.0122
+0.22%
$ 1.35 million $ 8,150
Mar 15, 4 AM $ 0.0122
-0.05%
$ 1.35 million $ 8,422
Mar 15, 3 AM $ 0.0122
+0.00%
$ 1.35 million $ 8,202
Mar 15, 2 AM $ 0.0122
-0.01%
$ 1.35 million $ 8,119
Mar 15, 1 AM $ 0.0122
+0.96%
$ 1.35 million $ 8,077
Mar 15, 12 AM $ 0.0121
+0.13%
$ 1.33 million $ 9,899
Mar 14, 11 PM $ 0.0121
+0.07%
$ 1.33 million $ 9,790
Mar 14, 10 PM $ 0.0121
+0.02%
$ 1.33 million $ 9,936
Mar 14, 9 PM $ 0.0121
-1.25%
$ 1.33 million $ 9,747
Mar 14, 8 PM $ 0.0122
-0.04%
$ 1.35 million $ 7,697
Mar 14, 7 PM $ 0.0122
-0.14%
$ 1.35 million $ 7,594
Mar 14, 6 PM $ 0.0122
+0.10%
$ 1.35 million $ 7,391
Mar 14, 5 PM $ 0.0122
-0.27%
$ 1.35 million $ 7,237
Mar 14, 4 PM $ 0.0123
+0.14%
$ 1.35 million $ 7,175
Mar 14, 3 PM $ 0.0122
+0.04%
$ 1.35 million $ 7,131
Mar 14, 2 PM $ 0.0122
-0.06%
$ 1.35 million $ 7,075
Mar 14, 1 PM $ 0.0122
+0.14%
$ 1.35 million $ 7,267
Mar 14, 12 PM $ 0.0122
+0.31%
$ 1.35 million $ 7,251
Mar 14, 11 AM $ 0.0122
+0.64%
$ 1.34 million $ 7,325
Mar 14, 10 AM $ 0.0121
+0.12%
$ 1.34 million $ 9,431
Mar 14, 9 AM $ 0.0121
+1.02%
$ 1.33 million $ 9,435
Mar 14, 8 AM $ 0.012
-0.18%
$ 1.32 million $ 9,374
Mar 14, 7 AM $ 0.012
+0.19%
$ 1.32 million $ 9,550
Mar 14, 6 AM $ 0.012
-1.04%
$ 1.32 million $ 9,698
Mar 14, 5 AM $ 0.0121
+1.22%
$ 1.34 million $ 9,929
Mar 14, 4 AM $ 0.012
-0.16%
$ 1.32 million $ 9,786
Mar 14, 3 AM $ 0.012
+0.13%
$ 1.32 million $ 10,016
Mar 14, 2 AM $ 0.012
+0.03%
$ 1.32 million $ 10,191
Mar 14, 1 AM $ 0.012
+0.08%
$ 1.32 million $ 10,819
Mar 14, 12 AM $ 0.012
+0.15%
$ 1.32 million $ 11,146
Mar 13, 11 PM $ 0.0119
+0.06%
$ 1.32 million $ 11,682
Mar 13, 10 PM $ 0.0119
+0.15%
$ 1.32 million $ 12,128
Mar 13, 9 PM $ 0.0119
+0.25%
$ 1.32 million $ 12,800
Mar 13, 8 PM $ 0.0119
-0.04%
$ 1.31 million $ 13,463
Mar 13, 7 PM $ 0.0119
+0.31%
$ 1.31 million $ 14,044
Mar 13, 6 PM $ 0.0119
-0.05%
$ 1.31 million $ 14,455
Mar 13, 5 PM $ 0.0119
+0.02%
$ 1.31 million $ 14,741
Mar 13, 4 PM $ 0.0119
-0.28%
$ 1.31 million $ 15,081
Mar 13, 3 PM $ 0.0119
+0.03%
$ 1.31 million $ 15,645
Mar 13, 2 PM $ 0.0119
+0.19%
$ 1.31 million $ 16,275
Mar 13, 1 PM $ 0.0119
-0.04%
$ 1.31 million $ 16,909
Mar 13, 12 PM $ 0.0119
-0.05%
$ 1.31 million $ 17,305
Mar 13, 11 AM $ 0.0119
+0.05%
$ 1.31 million $ 17,491
Mar 13, 10 AM $ 0.0119
-0.18%
$ 1.31 million $ 17,696
Mar 13, 9 AM $ 0.0119
+0.32%
$ 1.31 million $ 18,135
Mar 13, 8 AM $ 0.0119
+0.26%
$ 1.31 million $ 18,531
Mar 13, 7 AM $ 0.0118
+0.04%
$ 1.31 million $ 18,737