Coinranking
ADAMANT Messenger Historical Data
ADM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 4 PM | $0.0116 | +0.11% | ||
| Sep 9, 3 PM | $0.0116 | +0.07% | ||
| Sep 9, 2 PM | $0.0116 | -0.40% | ||
| Sep 9, 1 PM | $0.0116 | +0.18% | ||
| Sep 9, 12 PM | $0.0116 | -0.02% | ||
| Sep 9, 11 AM | $0.0116 | -0.34% | ||
| Sep 9, 10 AM | $0.0116 | -2.26% | ||
| Sep 9, 9 AM | $0.0119 | -7.23% | ||
| Sep 9, 8 AM | $0.0128 | -2.48% | ||
| Sep 9, 7 AM | $0.0131 | +0.07% | ||
| Sep 9, 6 AM | $0.0131 | -0.22% | ||
| Sep 9, 5 AM | $0.0131 | -0.11% | ||
| Sep 9, 4 AM | $0.0131 | +0.39% | ||
| Sep 9, 3 AM | $0.0131 | +0.61% | ||
| Sep 9, 2 AM | $0.013 | +0.20% | ||
| Sep 9, 1 AM | $0.013 | +0.11% | ||
| Sep 9, 12 AM | $0.013 | +0.57% | ||
| Sep 8, 11 PM | $0.0129 | +0.14% | ||
| Sep 8, 10 PM | $0.0129 | +1.00% | ||
| Sep 8, 9 PM | $0.0128 | -0.11% | ||
| Sep 8, 8 PM | $0.0128 | -2.65% | ||
| Sep 8, 7 PM | $0.0131 | -0.40% | ||
| Sep 8, 6 PM | $0.0131 | +0.62% | ||
| Sep 8, 5 PM | $0.0131 | -1.26% | ||
| Sep 8, 4 PM | $0.0132 | +0.28% | ||
| Sep 8, 3 PM | $0.0132 | -1.40% | ||
| Sep 8, 2 PM | $0.0134 | -0.44% | ||
| Sep 8, 1 PM | $0.0135 | +0.24% | ||
| Sep 8, 12 PM | $0.0134 | -0.81% | ||
| Sep 8, 11 AM | $0.0136 | +1.41% | ||
| Sep 8, 10 AM | $0.0134 | +0.01% | ||
| Sep 8, 9 AM | $0.0133 | +0.79% | ||
| Sep 8, 8 AM | $0.0132 | -0.13% | ||
| Sep 8, 7 AM | $0.0133 | +0.64% | ||
| Sep 8, 6 AM | $0.0132 | +0.51% | ||
| Sep 8, 5 AM | $0.0132 | +0.04% | ||
| Sep 8, 4 AM | $0.0132 | -0.15% | ||
| Sep 8, 3 AM | $0.0133 | +1.59% | ||
| Sep 8, 2 AM | $0.013 | -0.12% | ||
| Sep 8, 1 AM | $0.0131 | -0.62% | ||
| Sep 8, 12 AM | $0.0131 | +0.36% | ||
| Sep 7, 11 PM | $0.0131 | +0.09% | ||
| Sep 7, 10 PM | $0.013 | -2.31% | ||
| Sep 7, 9 PM | $0.0135 | +0.93% | ||
| Sep 7, 8 PM | $0.03 | -17.71% | ||
| Sep 7, 7 PM | $0.0365 | +0.53% | ||
| Sep 7, 6 PM | $0.0362 | +17.32% | ||
| Sep 7, 5 PM | $0.0309 | +0.37% | ||
| Sep 7, 4 PM | $0.0307 | +0.02% | ||
| Sep 7, 3 PM | $0.0307 | +0.12% | ||