ADAMANT Messenger Historical Data

ADM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0108
+0.05%
$ 1.24 million $ 66,104
Jul 6, 2 PM $ 0.0108
+0.38%
$ 1.24 million $ 65,605
Jul 6, 1 PM $ 0.0108
-0.18%
$ 1.23 million $ 65,042
Jul 6, 12 PM $ 0.0108
+0.33%
$ 1.24 million $ 64,463
Jul 6, 11 AM $ 0.0108
-0.27%
$ 1.23 million $ 63,139
Jul 6, 10 AM $ 0.0108
+0.07%
$ 1.24 million $ 62,764
Jul 6, 9 AM $ 0.0108
-0.05%
$ 1.24 million $ 62,008
Jul 6, 8 AM $ 0.0108
+0.19%
$ 1.24 million $ 61,741
Jul 6, 7 AM $ 0.0108
-0.29%
$ 1.23 million $ 61,316
Jul 6, 6 AM $ 0.0108
+0.02%
$ 1.24 million $ 60,657
Jul 6, 5 AM $ 0.0108
+0.15%
$ 1.24 million $ 59,816
Jul 6, 4 AM $ 0.0108
+0.16%
$ 1.23 million $ 59,251
Jul 6, 3 AM $ 0.0108
-0.14%
$ 1.23 million $ 58,946
Jul 6, 2 AM $ 0.0108
-0.35%
$ 1.23 million $ 58,189
Jul 6, 1 AM $ 0.0108
-0.06%
$ 1.24 million $ 58,023
Jul 6, 12 AM $ 0.0108
+0.40%
$ 1.24 million $ 58,062
Jul 5, 11 PM $ 0.0108
-0.25%
$ 1.23 million $ 57,913
Jul 5, 10 PM $ 0.0108
+0.15%
$ 1.23 million $ 58,267
Jul 5, 9 PM $ 0.0108
-0.07%
$ 1.23 million $ 58,562
Jul 5, 8 PM $ 0.0108
+0.06%
$ 1.23 million $ 58,967
Jul 5, 7 PM $ 0.0108
+0.09%
$ 1.23 million $ 59,409
Jul 5, 6 PM $ 0.0108
-0.87%
$ 1.23 million $ 60,234
Jul 5, 5 PM $ 0.0108
-0.90%
$ 1.24 million $ 61,110
Jul 5, 4 PM $ 0.011
+0.05%
$ 1.25 million $ 61,286
Jul 5, 3 PM $ 0.0109
-0.03%
$ 1.25 million $ 61,196
Jul 5, 2 PM $ 0.011
-0.13%
$ 1.25 million $ 61,230
Jul 5, 1 PM $ 0.011
-0.01%
$ 1.26 million $ 61,309
Jul 5, 12 PM $ 0.011
+0.05%
$ 1.26 million $ 61,744
Jul 5, 11 AM $ 0.011
-0.01%
$ 1.25 million $ 61,984
Jul 5, 10 AM $ 0.011
+0.01%
$ 1.25 million $ 62,265
Jul 5, 9 AM $ 0.011
-0.05%
$ 1.25 million $ 62,410
Jul 5, 8 AM $ 0.011
-0.14%
$ 1.25 million $ 62,413
Jul 5, 7 AM $ 0.011
-0.01%
$ 1.26 million $ 62,731
Jul 5, 6 AM $ 0.011
+0.63%
$ 1.26 million $ 63,003
Jul 5, 5 AM $ 0.0109
+0.15%
$ 1.25 million $ 62,983
Jul 5, 4 AM $ 0.0109
-0.14%
$ 1.25 million $ 62,636
Jul 5, 3 AM $ 0.0109
-0.03%
$ 1.25 million $ 62,032
Jul 5, 2 AM $ 0.0109
-0.04%
$ 1.25 million $ 61,395
Jul 5, 1 AM $ 0.0109
+0.05%
$ 1.25 million $ 60,264
Jul 5, 12 AM $ 0.0109
-0.02%
$ 1.25 million $ 59,076
Jul 4, 11 PM $ 0.0109
-0.03%
$ 1.25 million $ 57,954
Jul 4, 10 PM $ 0.0109
+0.93%
$ 1.25 million $ 56,336
Jul 4, 9 PM $ 0.0108
+0.29%
$ 1.24 million $ 54,637
Jul 4, 8 PM $ 0.0108
+0.02%
$ 1.23 million $ 53,321
Jul 4, 7 PM $ 0.0108
+0.01%
$ 1.23 million $ 51,940
Jul 4, 6 PM $ 0.0108
+0.06%
$ 1.23 million $ 49,918
Jul 4, 5 PM $ 0.0108
+0.19%
$ 1.23 million $ 48,092
Jul 4, 4 PM $ 0.0108
-0.25%
$ 1.23 million $ 46,614
Jul 4, 3 PM $ 0.0108
+0.05%
$ 1.23 million $ 45,232
Jul 4, 2 PM $ 0.0108
+0.15%
$ 1.23 million $ 43,610